Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:18.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00018500 | 2024-05-20 12:57PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 360 | 367 | 31.25% |
| CLF240531C00018500 | 2024-05-20 12:33PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.11 | +0.03 | +37.50% | 396 | 533 | 28.91% |
| CLF240607C00018500 | 2024-05-20 12:49PM EDT | 2024-06-07 | 0.20 | 0.19 | 0.20 | +0.02 | +11.11% | 243 | 693 | 29.88% |
| CLF240614C00018500 | 2024-05-20 11:19AM EDT | 2024-06-14 | 0.30 | 0.28 | 0.30 | +0.05 | +20.00% | 49 | 61 | 31.64% |
| CLF240628C00018500 | 2024-05-20 11:09AM EDT | 2024-06-28 | 0.37 | 0.40 | 0.45 | -0.04 | -9.76% | 40 | 12 | 32.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00018500 | 2024-05-20 1:08PM EDT | 2024-05-24 | 0.81 | 0.80 | 0.83 | -0.18 | -18.18% | 92 | 167 | 34.77% |
| CLF240531P00018500 | 2024-05-20 11:24AM EDT | 2024-05-31 | 0.87 | 0.85 | 0.89 | -0.24 | -21.62% | 21 | 109 | 29.30% |
| CLF240607P00018500 | 2024-05-20 11:19AM EDT | 2024-06-07 | 0.97 | 0.83 | 0.96 | -0.03 | -3.00% | 1 | 16 | 28.91% |
| CLF240614P00018500 | 2024-05-13 3:52PM EDT | 2024-06-14 | 1.05 | 1.00 | 1.05 | 0.00 | - | 38 | 47 | 30.18% |
| CLF240628P00018500 | 2024-05-17 2:12PM EDT | 2024-06-28 | 1.34 | 1.10 | 1.15 | 0.00 | - | 6 | 24 | 29.10% |
© 2024 Yahoo. All rights reserved.