Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00021000 | 2024-05-15 12:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 319 | 19,272 | 150.00% |
| CLF240524C00021000 | 2024-05-17 10:23AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 112 | 57.81% |
| CLF240531C00021000 | 2024-05-15 10:32AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.07 | 0.00 | - | 3 | 290 | 53.52% |
| CLF240607C00021000 | 2024-05-14 9:51AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.75 | 0.00 | - | 5 | 550 | 81.64% |
| CLF240614C00021000 | 2024-05-15 12:51PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.05 | 0.00 | - | 50 | 178 | 40.23% |
| CLF240621C00021000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.05 | +0.02 | +40.00% | 77 | 3,555 | 35.94% |
| CLF240628C00021000 | 2024-05-13 10:33AM EDT | 2024-06-28 | 0.08 | 0.04 | 0.09 | 0.00 | - | 25 | 25 | 37.70% |
| CLF240719C00021000 | 2024-05-17 3:07PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 26 | 3,042 | 35.35% |
| CLF240816C00021000 | 2024-05-17 12:10PM EDT | 2024-08-16 | 0.32 | 0.29 | 0.34 | -0.05 | -13.51% | 18 | 859 | 38.28% |
| CLF241018C00021000 | 2024-05-17 3:27PM EDT | 2024-10-18 | 0.59 | 0.59 | 0.64 | -0.17 | -22.37% | 52 | 695 | 38.09% |
| CLF241115C00021000 | 2024-05-17 3:34PM EDT | 2024-11-15 | 0.83 | 0.81 | 0.85 | -0.17 | -17.00% | 7 | 318 | 39.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00021000 | 2024-05-15 3:03PM EDT | 2024-05-17 | 3.00 | 3.30 | 3.55 | 0.00 | - | 49 | 22 | 225.00% |
| CLF240524P00021000 | 2024-04-29 11:02AM EDT | 2024-05-24 | 2.91 | 2.96 | 3.55 | 0.00 | - | 5 | 0 | 79.69% |
| CLF240531P00021000 | 2024-05-13 1:10PM EDT | 2024-05-31 | 3.39 | 3.45 | 3.55 | 0.00 | - | 1 | 3 | 58.20% |
| CLF240607P00021000 | 2024-05-13 1:10PM EDT | 2024-06-07 | 3.39 | 3.45 | 4.50 | 0.00 | - | 1 | 1 | 89.84% |
| CLF240621P00021000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 3.54 | 3.40 | 3.70 | +0.44 | +14.19% | 1 | 304 | 52.15% |
| CLF240719P00021000 | 2024-05-08 9:37AM EDT | 2024-07-19 | 3.90 | 3.50 | 3.60 | 0.00 | - | 12 | 2,419 | 32.52% |
| CLF240816P00021000 | 2024-05-16 10:41AM EDT | 2024-08-16 | 3.40 | 3.55 | 3.65 | 0.00 | - | 11 | 1,499 | 30.08% |
| CLF241018P00021000 | 2024-05-13 10:00AM EDT | 2024-10-18 | 3.80 | 3.75 | 3.85 | 0.00 | - | 1 | 62 | 30.18% |
| CLF241115P00021000 | 2024-05-01 12:35PM EDT | 2024-11-15 | 4.69 | 3.85 | 3.95 | 0.00 | - | 3 | 251 | 30.52% |
© 2024 Yahoo. All rights reserved.