Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00009000 | 2024-05-14 9:53AM EDT | 2024-05-24 | 9.00 | 7.30 | 8.35 | 0.00 | - | - | 1 | 356.25% |
| CLF240719C00009000 | 2024-04-19 12:07PM EDT | 2024-07-19 | 11.80 | 8.05 | 9.50 | 0.00 | - | 1 | 50 | 146.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00009000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 5 | 20 | 132.03% |
| CLF240719P00009000 | 2024-05-09 3:27PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 40 | 59 | 74.22% |
© 2024 Yahoo. All rights reserved.