Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 1 | 0 | 9.50 | - | - | - | - | - |
| 7.60 | 0.00 | - | 7 | 0 | 10.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | - | 0 | 11.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| 4.05 | 0.00 | - | 4 | 0 | 13.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | - | 0 |
| 3.35 | 0.00 | - | 35 | 0 | 14.00 | 0.01 | 0.00 | - | 21 | 0 |
| 2.15 | 0.00 | - | - | 0 | 14.50 | - | - | - | - | - |
| 2.39 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 6 | 0 |
| 1.86 | 0.00 | - | 2 | 0 | 15.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 30 | 0 | 16.00 | 0.02 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 70 | 0 | 16.50 | 0.01 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 690 | 0 | 17.00 | 0.03 | 0.00 | - | 662 | 0 |
| 0.10 | 0.00 | - | 999 | 0 | 17.50 | 0.16 | 0.00 | - | 2,249 | 0 |
| 0.02 | 0.00 | - | 507 | 0 | 18.00 | 0.62 | 0.00 | - | 74 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 18.50 | 1.19 | 0.00 | - | 59 | 0 |
| 0.01 | 0.00 | - | 46 | 0 | 19.00 | 1.49 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 19.50 | 2.29 | 0.00 | - | 59 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 20.00 | 2.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 566 | 0 | 20.50 | 3.35 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 21.00 | 3.83 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 21.50 | 4.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 22.00 | 4.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 22.50 | 5.25 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 23.00 | 5.75 | 0.00 | - | 12 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 24.00 | 6.20 | 0.00 | - | 15 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 25.00 | 3.19 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 26.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 27.00 | 5.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 29.00 | 11.60 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | - | 0 | 29.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.