Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426C00012000 | 2024-04-24 12:16PM EDT | 2024-04-26 | 6.23 | 0.00 | 0.00 | 0.00 | - | 60 | 19 | 0.00% |
| CLF240621C00012000 | 2024-03-13 1:15PM EDT | 2024-06-21 | 8.90 | 8.25 | 10.75 | 0.00 | - | 1 | 29 | 260.84% |
| CLF240719C00012000 | 2024-04-24 2:20PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 0.00% |
| CLF260116C00012000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00012000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 225 | 25.00% |
| CLF240719P00012000 | 2024-04-22 11:43AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 25.00% |
| CLF241018P00012000 | 2024-04-25 1:39PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| CLF260116P00012000 | 2024-04-25 3:03PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 488 | 6.25% |
© 2024 Yahoo. All rights reserved.