Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00015500 | 2024-05-09 12:33PM EDT | 2024-05-10 | 1.86 | 1.49 | 2.21 | 0.00 | - | 2 | 3 | 281.25% |
| CLF240517C00015500 | 2024-05-07 9:44AM EDT | 2024-05-17 | 2.10 | 1.68 | 2.04 | 0.00 | - | 4 | 114 | 72.66% |
| CLF240524C00015500 | 2024-05-06 10:30AM EDT | 2024-05-24 | 2.20 | 0.79 | 2.03 | 0.00 | - | - | 40 | 51.56% |
| CLF240607C00015500 | 2024-05-09 12:11PM EDT | 2024-06-07 | 2.03 | 1.81 | 2.87 | 0.00 | - | 12 | 30 | 61.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00015500 | 2024-05-08 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,564 | 106.25% |
| CLF240517P00015500 | 2024-05-09 10:09AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.08 | 0.00 | - | 1 | 142 | 54.69% |
| CLF240524P00015500 | 2024-05-08 1:17PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.05 | 0.00 | - | - | 2 | 41.02% |
| CLF240607P00015500 | 2024-05-09 10:52AM EDT | 2024-06-07 | 0.09 | 0.08 | 0.10 | 0.00 | - | 2 | 32 | 35.55% |
| CLF240614P00015500 | 2024-05-09 10:16AM EDT | 2024-06-14 | 0.11 | 0.09 | 1.95 | 0.00 | - | 30 | 34 | 88.67% |
© 2024 Yahoo. All rights reserved.