Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00016500 | 2024-05-08 2:32PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CLF240517C00016500 | 2024-05-09 12:31PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| CLF240524C00016500 | 2024-05-09 11:21AM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF240607C00016500 | 2024-05-09 10:46AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240614C00016500 | 2024-05-02 2:38PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00016500 | 2024-05-09 11:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLF240517P00016500 | 2024-05-09 2:53PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CLF240524P00016500 | 2024-05-07 2:16PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CLF240607P00016500 | 2024-05-09 2:06PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CLF240614P00016500 | 2024-05-06 3:23PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.