Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00017500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 999 | 2,999 | 3.13% |
| CLF240517C00017500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 358 | 2,754 | 0.78% |
| CLF240524C00017500 | 2024-05-09 3:19PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 165 | 364 | 0.78% |
| CLF240531C00017500 | 2024-05-09 12:06PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 339 | 0.39% |
| CLF240607C00017500 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 0.39% |
| CLF240614C00017500 | 2024-05-09 3:47PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00017500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,249 | 2,852 | 0.00% |
| CLF240517P00017500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 165 | 2,230 | 0.00% |
| CLF240524P00017500 | 2024-05-09 3:24PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 0.00% |
| CLF240531P00017500 | 2024-05-06 1:54PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 197 | 0.00% |
| CLF240607P00017500 | 2024-05-09 10:03AM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 0.00% |
| CLF240614P00017500 | 2024-05-09 12:20PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.