Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00018000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 507 | 2,510 | 25.00% |
| CLF240517C00018000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 449 | 6,099 | 6.25% |
| CLF240524C00018000 | 2024-05-09 3:31PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 229 | 394 | 6.25% |
| CLF240531C00018000 | 2024-05-09 3:11PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 132 | 382 | 3.13% |
| CLF240607C00018000 | 2024-05-09 2:18PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 107 | 120 | 3.13% |
| CLF240614C00018000 | 2024-05-09 1:20PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 3.13% |
| CLF240621C00018000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 192 | 3,968 | 3.13% |
| CLF240719C00018000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 45 | 1,816 | 1.56% |
| CLF240816C00018000 | 2024-05-09 2:52PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 35 | 1,502 | 1.56% |
| CLF241018C00018000 | 2024-05-08 11:16AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 1.56% |
| CLF241115C00018000 | 2024-05-09 1:30PM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 30 | 473 | 1.56% |
| CLF251219C00018000 | 2024-05-09 11:33AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 2,020 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00018000 | 2024-05-09 3:28PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 74 | 524 | 0.00% |
| CLF240517P00018000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 68 | 4,343 | 0.00% |
| CLF240524P00018000 | 2024-05-09 3:28PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 63 | 371 | 0.00% |
| CLF240531P00018000 | 2024-05-07 11:56AM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
| CLF240607P00018000 | 2024-05-09 12:56PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 29 | 243 | 0.00% |
| CLF240614P00018000 | 2024-05-06 1:17PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CLF240621P00018000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 173 | 4,711 | 0.00% |
| CLF240719P00018000 | 2024-05-09 12:04PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 12 | 5,954 | 0.00% |
| CLF240816P00018000 | 2024-05-09 1:10PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,392 | 0.00% |
| CLF241018P00018000 | 2024-05-07 10:35AM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| CLF241115P00018000 | 2024-05-06 11:08AM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 2,445 | 0.00% |
| CLF251219P00018000 | 2024-05-07 2:48PM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 680 | 0.00% |
© 2024 Yahoo. All rights reserved.