Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00018500 | 2024-05-10 12:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 2,778 | 62.50% |
| CLF240517C00018500 | 2024-05-10 11:36AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 326 | 3,334 | 35.55% |
| CLF240524C00018500 | 2024-05-09 3:47PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.10 | -0.01 | -8.33% | 1 | 145 | 32.42% |
| CLF240531C00018500 | 2024-05-10 11:03AM EDT | 2024-05-31 | 0.25 | 0.14 | 0.16 | +0.08 | +47.06% | 4 | 439 | 31.84% |
| CLF240607C00018500 | 2024-05-10 10:24AM EDT | 2024-06-07 | 0.24 | 0.21 | 0.23 | -0.02 | -7.69% | 154 | 371 | 32.42% |
| CLF240614C00018500 | 2024-05-08 10:53AM EDT | 2024-06-14 | 0.29 | 0.28 | 0.32 | 0.00 | - | 11 | 23 | 34.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00018500 | 2024-05-09 1:42PM EDT | 2024-05-10 | 1.16 | 1.12 | 1.34 | -0.03 | -2.52% | 2 | 133 | 110.94% |
| CLF240517P00018500 | 2024-05-10 11:17AM EDT | 2024-05-17 | 1.13 | 1.15 | 1.20 | -0.07 | -5.83% | 1 | 708 | 33.59% |
| CLF240524P00018500 | 2024-05-09 10:13AM EDT | 2024-05-24 | 1.22 | 1.18 | 1.23 | 0.00 | - | 2 | 107 | 28.71% |
| CLF240531P00018500 | 2024-05-09 1:42PM EDT | 2024-05-31 | 1.30 | 1.22 | 1.57 | 0.00 | - | 20 | 93 | 49.61% |
| CLF240607P00018500 | 2024-05-06 10:15AM EDT | 2024-06-07 | 1.20 | 1.28 | 1.32 | 0.00 | - | 1 | 4 | 27.74% |
| CLF240614P00018500 | 2024-05-09 10:34AM EDT | 2024-06-14 | 1.25 | 1.35 | 1.40 | 0.00 | - | 1 | 1 | 29.69% |
© 2024 Yahoo. All rights reserved.