Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00019000 | 2024-05-10 11:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,306 | 84.38% |
| CLF240517C00019000 | 2024-05-10 3:08PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 49 | 14,538 | 41.02% |
| CLF240524C00019000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.05 | -0.02 | -25.00% | 21 | 253 | 33.59% |
| CLF240531C00019000 | 2024-05-09 3:47PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.08 | 0.00 | - | 27 | 816 | 31.64% |
| CLF240607C00019000 | 2024-05-10 12:19PM EDT | 2024-06-07 | 0.14 | 0.11 | 0.14 | -0.02 | -12.50% | 12 | 97 | 32.91% |
| CLF240614C00019000 | 2024-05-10 3:02PM EDT | 2024-06-14 | 0.18 | 0.17 | 0.20 | -0.04 | -18.18% | 2 | 60 | 33.59% |
| CLF240621C00019000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.23 | -0.03 | -12.00% | 73 | 5,787 | 32.52% |
| CLF240719C00019000 | 2024-05-10 11:22AM EDT | 2024-07-19 | 0.48 | 0.43 | 0.44 | -0.01 | -2.04% | 33 | 1,263 | 33.84% |
| CLF240816C00019000 | 2024-05-10 3:42PM EDT | 2024-08-16 | 0.75 | 0.73 | 0.76 | -0.03 | -3.85% | 73 | 2,072 | 38.48% |
| CLF241018C00019000 | 2024-05-10 2:35PM EDT | 2024-10-18 | 1.15 | 1.14 | 1.17 | -0.20 | -14.81% | 21 | 352 | 39.40% |
| CLF241115C00019000 | 2024-05-09 11:45AM EDT | 2024-11-15 | 1.48 | 1.39 | 1.41 | 0.00 | - | 1 | 553 | 41.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00019000 | 2024-05-09 11:17AM EDT | 2024-05-10 | 1.49 | 1.65 | 1.85 | 0.00 | - | 5 | 43 | 140.63% |
| CLF240517P00019000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 1.71 | 1.68 | 1.73 | +0.19 | +12.50% | 8 | 3,425 | 44.92% |
| CLF240524P00019000 | 2024-05-08 12:41PM EDT | 2024-05-24 | 1.88 | 1.68 | 1.74 | 0.00 | - | 8 | 174 | 34.77% |
| CLF240531P00019000 | 2024-05-07 10:54AM EDT | 2024-05-31 | 1.57 | 1.70 | 1.85 | 0.00 | - | 4 | 62 | 40.04% |
| CLF240607P00019000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 1.68 | 1.62 | 1.84 | 0.00 | - | 188 | 193 | 34.18% |
| CLF240621P00019000 | 2024-05-10 12:08PM EDT | 2024-06-21 | 1.77 | 1.80 | 1.87 | +0.11 | +6.63% | 11 | 2,545 | 29.88% |
| CLF240719P00019000 | 2024-05-10 11:41AM EDT | 2024-07-19 | 1.95 | 1.95 | 2.00 | -0.08 | -3.94% | 5 | 1,757 | 28.91% |
| CLF240816P00019000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 2.27 | 2.17 | 2.22 | 0.00 | - | 6 | 1,035 | 31.69% |
| CLF241018P00019000 | 2024-05-10 11:41AM EDT | 2024-10-18 | 2.45 | 2.44 | 2.49 | +0.01 | +0.41% | 8 | 102 | 31.15% |
| CLF241115P00019000 | 2024-05-01 2:27PM EDT | 2024-11-15 | 3.15 | 2.63 | 2.68 | 0.00 | - | 50 | 150 | 32.76% |
© 2024 Yahoo. All rights reserved.