Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00019500 | 2024-05-10 1:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 226 | 103.13% |
| CLF240517C00019500 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 151 | 2,068 | 45.31% |
| CLF240524C00019500 | 2024-05-10 11:02AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 109 | 38.28% |
| CLF240531C00019500 | 2024-05-10 2:34PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 7 | 231 | 34.96% |
| CLF240607C00019500 | 2024-05-09 10:04AM EDT | 2024-06-07 | 0.10 | 0.06 | 0.08 | 0.00 | - | 2 | 271 | 32.81% |
| CLF240614C00019500 | 2024-05-09 10:32AM EDT | 2024-06-14 | 0.17 | 0.10 | 0.12 | 0.00 | - | 2 | 28 | 33.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00019500 | 2024-05-08 3:23PM EDT | 2024-05-10 | 2.29 | 1.67 | 3.05 | 0.00 | - | 59 | 3 | 225.78% |
| CLF240517P00019500 | 2024-05-07 10:18AM EDT | 2024-05-17 | 1.94 | 2.12 | 2.25 | 0.00 | - | 26 | 67 | 60.16% |
| CLF240524P00019500 | 2024-05-01 12:29PM EDT | 2024-05-24 | 3.00 | 2.12 | 2.25 | 0.00 | - | 2 | 6 | 44.14% |
| CLF240531P00019500 | 2024-05-10 3:11PM EDT | 2024-05-31 | 2.21 | 1.52 | 2.88 | +0.17 | +8.33% | 4 | 11 | 86.33% |
| CLF240607P00019500 | 2024-05-06 9:55AM EDT | 2024-06-07 | 1.94 | 1.77 | 2.65 | 0.00 | - | 6 | 7 | 61.72% |
| CLF240614P00019500 | 2024-05-08 11:27AM EDT | 2024-06-14 | 2.40 | 1.79 | 2.70 | 0.00 | - | 101 | 105 | 58.11% |
© 2024 Yahoo. All rights reserved.