Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426C00020000 | 2024-04-25 3:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| CLF240503C00020000 | 2024-04-25 3:29PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| CLF240510C00020000 | 2024-04-25 3:20PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 12.50% |
| CLF240517C00020000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16,285 | 0 | 12.50% |
| CLF240524C00020000 | 2024-04-25 2:00PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CLF240531C00020000 | 2024-04-25 3:32PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| CLF240621C00020000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 6.25% |
| CLF240719C00020000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 6.25% |
| CLF240816C00020000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 6.25% |
| CLF241018C00020000 | 2024-04-25 3:49PM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| CLF241115C00020000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| CLF250117C00020000 | 2024-04-25 2:42PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 3.13% |
| CLF250620C00020000 | 2024-04-25 3:20PM EDT | 2025-06-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CLF251219C00020000 | 2024-04-24 2:24PM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| CLF260116C00020000 | 2024-04-25 3:04PM EDT | 2026-01-16 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1,118 | 0 | 1.56% |
| CLF261218C00020000 | 2024-04-25 3:15PM EDT | 2026-12-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426P00020000 | 2024-04-25 3:22PM EDT | 2024-04-26 | 1.72 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CLF240503P00020000 | 2024-04-25 11:39AM EDT | 2024-05-03 | 1.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CLF240510P00020000 | 2024-04-25 12:24PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF240517P00020000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CLF240524P00020000 | 2024-04-23 3:32PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLF240531P00020000 | 2024-04-25 3:22PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLF240621P00020000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2,291 | 0 | 0.00% |
| CLF240719P00020000 | 2024-04-25 10:40AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CLF240816P00020000 | 2024-04-25 1:58PM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| CLF241018P00020000 | 2024-04-25 1:47PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CLF241115P00020000 | 2024-04-25 11:16AM EDT | 2024-11-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLF250117P00020000 | 2024-04-25 11:49AM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CLF250620P00020000 | 2024-04-25 1:04PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF251219P00020000 | 2024-04-25 10:25AM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF260116P00020000 | 2024-04-23 2:47PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLF261218P00020000 | 2024-04-24 2:30PM EDT | 2026-12-18 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.