Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00020500 | 2024-05-07 11:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 50.00% |
| CLF240517C00020500 | 2024-05-02 12:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| CLF240524C00020500 | 2024-05-08 10:14AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| CLF240531C00020500 | 2024-05-09 3:00PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CLF240607C00020500 | 2024-05-09 3:19PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CLF240614C00020500 | 2024-05-09 2:51PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00020500 | 2024-05-08 3:06PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLF240517P00020500 | 2024-05-08 12:43PM EDT | 2024-05-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240524P00020500 | 2024-05-01 3:27PM EDT | 2024-05-24 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF240531P00020500 | 2024-05-07 10:13AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240607P00020500 | 2024-04-26 3:59PM EDT | 2024-06-07 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.