Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00021000 | 2024-05-08 1:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 564 | 156.25% |
| CLF240517C00021000 | 2024-05-10 12:47PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 18,885 | 65.63% |
| CLF240524C00021000 | 2024-05-09 11:41AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.09 | 0.00 | - | 40 | 135 | 58.98% |
| CLF240531C00021000 | 2024-05-09 11:34AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.17 | 0.00 | - | 20 | 290 | 55.66% |
| CLF240607C00021000 | 2024-05-09 3:04PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.90 | 0.00 | - | 200 | 545 | 79.69% |
| CLF240614C00021000 | 2024-05-09 2:57PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.06 | 0.00 | - | 235 | 228 | 39.65% |
| CLF240621C00021000 | 2024-05-10 1:16PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 4 | 3,568 | 37.50% |
| CLF240719C00021000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.15 | +0.01 | +7.14% | 2 | 3,064 | 35.35% |
| CLF240816C00021000 | 2024-05-10 11:32AM EDT | 2024-08-16 | 0.32 | 0.31 | 0.33 | -0.01 | -3.03% | 17 | 697 | 38.28% |
| CLF241018C00021000 | 2024-05-09 10:23AM EDT | 2024-10-18 | 0.70 | 0.61 | 0.63 | 0.00 | - | 9 | 662 | 38.53% |
| CLF241115C00021000 | 2024-05-10 10:23AM EDT | 2024-11-15 | 0.87 | 0.81 | 0.84 | -0.03 | -3.33% | 3 | 296 | 40.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00021000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 3.83 | 1.60 | 5.45 | 0.00 | - | 1 | 1 | 825.00% |
| CLF240517P00021000 | 2024-05-10 2:13PM EDT | 2024-05-17 | 3.65 | 3.65 | 3.70 | +0.05 | +1.39% | 12 | 28 | 0.00% |
| CLF240524P00021000 | 2024-04-29 11:02AM EDT | 2024-05-24 | 2.91 | 3.65 | 3.75 | 0.00 | - | 5 | 0 | 55.08% |
| CLF240531P00021000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 3.00 | 3.60 | 3.75 | 0.00 | - | 1 | 2 | 45.31% |
| CLF240607P00021000 | 2024-04-25 3:24PM EDT | 2024-06-07 | 2.71 | 2.88 | 3.75 | 0.00 | - | - | 0 | 39.84% |
| CLF240621P00021000 | 2024-05-08 10:04AM EDT | 2024-06-21 | 3.85 | 3.60 | 3.70 | 0.00 | - | 17 | 312 | 0.00% |
| CLF240719P00021000 | 2024-05-08 9:37AM EDT | 2024-07-19 | 3.90 | 3.65 | 3.75 | 0.00 | - | 12 | 2,419 | 25.39% |
| CLF240816P00021000 | 2024-05-09 9:43AM EDT | 2024-08-16 | 3.87 | 3.75 | 3.80 | 0.00 | - | 6 | 1,499 | 25.88% |
| CLF241018P00021000 | 2024-05-10 9:42AM EDT | 2024-10-18 | 3.85 | 3.90 | 4.00 | -0.30 | -7.23% | 1 | 60 | 28.52% |
| CLF241115P00021000 | 2024-05-01 12:35PM EDT | 2024-11-15 | 4.69 | 4.00 | 4.10 | 0.00 | - | 3 | 251 | 29.25% |
© 2024 Yahoo. All rights reserved.