Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00021500 | 2024-05-06 12:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLF240517C00021500 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLF240524C00021500 | 2024-05-09 11:25AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| CLF240531C00021500 | 2024-05-09 3:00PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF240607C00021500 | 2024-05-08 1:52PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| CLF240614C00021500 | 2024-05-09 2:57PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00021500 | 2024-05-08 3:23PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240517P00021500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240524P00021500 | 2024-04-19 9:30AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240531P00021500 | 2024-04-25 3:27PM EDT | 2024-05-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.