Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00022000 | 2024-05-06 11:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CLF240517C00022000 | 2024-05-09 12:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| CLF240524C00022000 | 2024-05-09 9:34AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF240531C00022000 | 2024-05-09 12:25PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLF240607C00022000 | 2024-05-07 9:51AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| CLF240614C00022000 | 2024-05-09 12:07PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| CLF240621C00022000 | 2024-05-09 1:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 12.50% |
| CLF240628C00022000 | 2024-05-09 10:50AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | - | 12.50% |
| CLF240719C00022000 | 2024-05-08 1:30PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CLF240816C00022000 | 2024-05-09 3:46PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLF241018C00022000 | 2024-05-09 3:30PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CLF241115C00022000 | 2024-05-09 3:52PM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CLF250117C00022000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| CLF250620C00022000 | 2024-05-09 12:20PM EDT | 2025-06-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CLF251219C00022000 | 2024-05-08 1:21PM EDT | 2025-12-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLF260116C00022000 | 2024-05-08 3:02PM EDT | 2026-01-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLF261218C00022000 | 2024-05-08 3:38PM EDT | 2026-12-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00022000 | 2024-05-06 1:51PM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240517P00022000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240524P00022000 | 2024-04-24 1:29PM EDT | 2024-05-24 | 3.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF240531P00022000 | 2024-04-12 2:28PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CLF240621P00022000 | 2024-05-06 2:16PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CLF240719P00022000 | 2024-05-09 2:01PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLF240816P00022000 | 2024-05-09 3:56PM EDT | 2024-08-16 | 4.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLF241018P00022000 | 2024-05-09 12:10PM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CLF241115P00022000 | 2024-05-08 10:14AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| CLF250117P00022000 | 2024-05-09 9:34AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF250620P00022000 | 2024-05-09 10:36AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| CLF251219P00022000 | 2024-05-09 9:47AM EDT | 2025-12-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF260116P00022000 | 2024-04-24 10:20AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF261218P00022000 | 2024-05-09 3:36PM EDT | 2026-12-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.