Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00022500 | 2024-05-09 10:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 2 | 0 | 50.00% |
| CLF240517C00022500 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLF240524C00022500 | 2024-05-02 10:20AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CLF240531C00022500 | 2024-05-09 3:00PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| CLF240607C00022500 | 2024-05-07 10:22AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| CLF240614C00022500 | 2024-05-09 2:28PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00022500 | 2024-05-08 3:06PM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLF240517P00022500 | 2024-04-29 3:03PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240524P00022500 | 2024-04-09 9:46AM EDT | 2024-05-24 | 1.45 | 4.05 | 6.85 | 0.00 | - | 1 | 2 | 123.63% |
| CLF240531P00022500 | 2024-04-29 12:34PM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.