Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00023000 | 2024-05-01 2:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 315 | 212.50% |
| CLF240517C00023000 | 2024-05-10 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 4 | 4,340 | 89.06% |
| CLF240524C00023000 | 2024-05-08 10:17AM EDT | 2024-05-24 | 0.02 | 0.01 | 1.00 | 0.00 | - | 50 | 178 | 142.77% |
| CLF240531C00023000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.12 | 0.00 | - | 1 | 298 | 68.36% |
| CLF240607C00023000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 0.04 | 0.01 | 1.25 | 0.00 | - | 20 | 175 | 111.33% |
| CLF240614C00023000 | 2024-05-09 11:52AM EDT | 2024-06-14 | 0.02 | 0.00 | 1.25 | 0.00 | - | 70 | 50 | 99.61% |
| CLF240621C00023000 | 2024-05-09 11:55AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 5,070 | 42.58% |
| CLF240719C00023000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 1.88 | 0.05 | 0.07 | 0.00 | - | 3 | 15,314 | 38.67% |
| CLF240816C00023000 | 2024-05-08 12:54PM EDT | 2024-08-16 | 0.14 | 0.12 | 0.15 | 0.00 | - | 1 | 1,599 | 38.77% |
| CLF241018C00023000 | 2024-05-09 3:39PM EDT | 2024-10-18 | 0.33 | 0.32 | 0.35 | 0.00 | - | 6 | 219 | 38.43% |
| CLF241115C00023000 | 2024-05-08 10:42AM EDT | 2024-11-15 | 0.46 | 0.48 | 0.51 | 0.00 | - | 5 | 537 | 40.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00023000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 5.75 | 5.50 | 5.60 | 0.00 | - | 12 | 7 | 0.00% |
| CLF240517P00023000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 6.05 | 5.50 | 5.70 | 0.00 | - | 5 | 14 | 111.72% |
| CLF240621P00023000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 5.75 | 5.50 | 5.60 | 0.00 | - | 2 | 36 | 0.00% |
| CLF240719P00023000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 5.58 | 5.50 | 5.55 | 0.00 | - | 1 | 16 | 0.00% |
| CLF240816P00023000 | 2024-04-23 11:17AM EDT | 2024-08-16 | 4.10 | 5.50 | 5.60 | 0.00 | - | 1 | 343 | 0.00% |
| CLF241018P00023000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 4.95 | 5.50 | 5.65 | 0.00 | - | 4 | 32 | 18.75% |
| CLF241115P00023000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 5.65 | 5.60 | 5.70 | -0.50 | -8.13% | 1 | 19 | 23.05% |
© 2024 Yahoo. All rights reserved.