Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00024000 | 2024-05-06 12:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLF240517C00024000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CLF240524C00024000 | 2024-04-29 10:08AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CLF240531C00024000 | 2024-04-22 10:12AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CLF240621C00024000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| CLF240719C00024000 | 2024-05-03 11:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| CLF240816C00024000 | 2024-05-06 3:23PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CLF241018C00024000 | 2024-05-08 3:51PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CLF241115C00024000 | 2024-05-09 12:27PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00024000 | 2024-05-06 9:42AM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLF240517P00024000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLF240524P00024000 | 2024-05-09 9:44AM EDT | 2024-05-24 | 6.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLF240607P00024000 | 2024-05-09 9:44AM EDT | 2024-06-07 | 6.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLF240621P00024000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240719P00024000 | 2024-05-01 3:26PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| CLF240816P00024000 | 2024-05-01 3:16PM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| CLF241018P00024000 | 2024-04-17 3:29PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241115P00024000 | 2024-04-30 9:53AM EDT | 2024-11-15 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.