Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00024500 | 2024-04-22 2:56PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.25 | 0.00 | - | 10 | 33 | 300.00% |
| CLF240517C00024500 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.19 | 0.00 | - | 100 | 100 | 133.20% |
| CLF240524C00024500 | 2024-04-23 9:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 140.82% |
| CLF240531C00024500 | 2024-04-23 10:37AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.75 | 0.00 | - | 5 | 13 | 117.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00024500 | 2024-05-06 9:42AM EDT | 2024-05-17 | 6.70 | 6.00 | 8.10 | 0.00 | - | 1 | 1 | 50.00% |
| CLF240524P00024500 | 2024-04-17 9:30AM EDT | 2024-05-24 | 3.23 | 5.55 | 9.00 | 0.00 | - | - | 0 | 122.07% |
© 2024 Yahoo. All rights reserved.