Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00025000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 50.00% |
| CLF240517C00025000 | 2024-05-09 1:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 2,166 | 50.00% |
| CLF240524C00025000 | 2024-04-23 2:51PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 50.00% |
| CLF240531C00025000 | 2024-04-23 12:04PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 25.00% |
| CLF240621C00025000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 2,691 | 25.00% |
| CLF240719C00025000 | 2024-05-09 10:07AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 1,738 | 25.00% |
| CLF240816C00025000 | 2024-05-06 1:04PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 1,949 | 12.50% |
| CLF241018C00025000 | 2024-05-08 12:16PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 12.50% |
| CLF241115C00025000 | 2024-05-08 12:36PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,694 | 12.50% |
| CLF250117C00025000 | 2024-05-09 12:14PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 8,228 | 12.50% |
| CLF250620C00025000 | 2024-05-09 12:44PM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 50 | 1,017 | 6.25% |
| CLF251219C00025000 | 2024-05-09 1:06PM EDT | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 300 | 4,386 | 6.25% |
| CLF260116C00025000 | 2024-05-08 10:55AM EDT | 2026-01-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 1,845 | 6.25% |
| CLF261218C00025000 | 2024-05-08 3:22PM EDT | 2026-12-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00025000 | 2024-04-10 1:00PM EDT | 2024-05-10 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLF240517P00025000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| CLF240524P00025000 | 2024-04-12 9:57AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240621P00025000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLF240719P00025000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CLF240816P00025000 | 2024-05-09 12:53PM EDT | 2024-08-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 9 | 108 | 0.00% |
| CLF241018P00025000 | 2024-02-29 12:40PM EDT | 2024-10-18 | 5.05 | 3.55 | 3.65 | 0.00 | - | - | 1 | 0.00% |
| CLF241115P00025000 | 2024-04-12 3:35PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| CLF250117P00025000 | 2024-05-09 2:32PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2,825 | 0.00% |
| CLF250620P00025000 | 2024-05-09 3:53PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 369 | 0.00% |
| CLF251219P00025000 | 2024-05-06 10:53AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,160 | 0.00% |
| CLF260116P00025000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,042 | 0.00% |
| CLF261218P00025000 | 2024-05-01 1:47PM EDT | 2026-12-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
© 2024 Yahoo. All rights reserved.