Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00026000 | 2024-04-25 1:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLF240517C00026000 | 2024-05-09 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLF240524C00026000 | 2024-04-25 10:36AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLF240531C00026000 | 2024-04-29 3:50PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLF240621C00026000 | 2024-05-08 12:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CLF240719C00026000 | 2024-05-09 3:37PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CLF240816C00026000 | 2024-05-09 10:12AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF241018C00026000 | 2024-04-30 10:58AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00026000 | 2024-04-11 3:49PM EDT | 2024-05-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| CLF240621P00026000 | 2024-04-02 9:55AM EDT | 2024-06-21 | 3.75 | 8.95 | 9.50 | 0.00 | - | 7 | 0 | 114.84% |
| CLF240719P00026000 | 2024-04-24 2:34PM EDT | 2024-07-19 | 7.83 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| CLF240816P00026000 | 2024-05-08 2:58PM EDT | 2024-08-16 | 8.88 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| CLF241018P00026000 | 2024-04-01 1:20PM EDT | 2024-10-18 | 4.35 | 9.05 | 9.20 | 0.00 | - | 7 | 1 | 56.10% |
© 2024 Yahoo. All rights reserved.