Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00029000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 168 | 76.56% |
| CLF240816C00029000 | 2024-05-20 3:03PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 100 | 234 | 49.22% |
| CLF241018C00029000 | 2024-05-21 12:06PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 200 | 107 | 42.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240816P00029000 | 2024-04-12 9:58AM EDT | 2024-08-16 | 7.15 | 11.40 | 12.75 | 0.00 | - | 3 | 0 | 77.34% |
| CLF241018P00029000 | 2024-04-11 9:46AM EDT | 2024-10-18 | 6.90 | 11.55 | 12.25 | 0.00 | - | 32 | 0 | 66.21% |
© 2024 Yahoo. All rights reserved.