Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00030000 | 2024-05-02 10:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| CLF240621C00030000 | 2024-05-20 1:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,238 | 50.00% |
| CLF240719C00030000 | 2024-05-16 10:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 457 | 25.00% |
| CLF240816C00030000 | 2024-05-06 11:42AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| CLF241018C00030000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 368 | 25.00% |
| CLF241115C00030000 | 2024-05-20 1:14PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,970 | 12.50% |
| CLF250117C00030000 | 2024-05-20 2:05PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 6,939 | 12.50% |
| CLF250620C00030000 | 2024-05-20 10:11AM EDT | 2025-06-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 50 | 2,375 | 12.50% |
| CLF251219C00030000 | 2024-05-06 10:19AM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 425 | 12.50% |
| CLF260116C00030000 | 2024-05-20 2:55PM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,709 | 12.50% |
| CLF261218C00030000 | 2024-05-06 3:50PM EDT | 2026-12-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00030000 | 2024-05-13 2:31PM EDT | 2024-05-24 | 12.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLF240621P00030000 | 2024-05-14 9:44AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 0.00% |
| CLF240719P00030000 | 2024-02-12 11:03AM EDT | 2024-07-19 | 10.20 | 9.30 | 9.85 | 0.00 | - | 220 | 0 | 0.00% |
| CLF240816P00030000 | 2024-04-12 9:58AM EDT | 2024-08-16 | 8.10 | 12.10 | 13.25 | 0.00 | - | 1 | 0 | 80.76% |
| CLF241018P00030000 | 2024-04-15 9:43AM EDT | 2024-10-18 | 8.20 | 11.90 | 12.05 | 0.00 | - | - | 0 | 0.00% |
| CLF241115P00030000 | 2024-04-15 9:43AM EDT | 2024-11-15 | 8.25 | 11.75 | 12.25 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250117P00030000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 290 | 1 | 0.00% |
| CLF250620P00030000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF251219P00030000 | 2023-08-17 1:03PM EDT | 2025-12-19 | 14.95 | 15.50 | 16.05 | 0.00 | - | 12 | 0 | 72.61% |
| CLF260116P00030000 | 2024-04-16 11:19AM EDT | 2026-01-16 | 9.77 | 11.45 | 13.65 | 0.00 | - | 25 | 1 | 46.02% |
| CLF261218P00030000 | 2024-04-25 3:03PM EDT | 2026-12-18 | 11.92 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.