Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00035000 | 2024-04-11 10:12AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.19 | 0.00 | - | 220 | 502 | 124.61% |
| CLF240719C00035000 | 2024-05-10 2:36PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.19 | 0.00 | - | 50 | 559 | 91.80% |
| CLF240816C00035000 | 2024-04-22 10:27AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.20 | 0.00 | - | 50 | 1,173 | 76.56% |
| CLF241018C00035000 | 2024-05-07 9:38AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.05 | 0.00 | - | - | 98 | 51.95% |
| CLF241115C00035000 | 2024-05-07 9:39AM EDT | 2024-11-15 | 0.03 | 0.01 | 0.23 | 0.00 | - | 98 | 575 | 54.88% |
| CLF250117C00035000 | 2024-05-20 12:40PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.11 | 0.00 | - | 111 | 3,712 | 46.48% |
| CLF250620C00035000 | 2024-05-20 3:56PM EDT | 2025-06-20 | 0.23 | 0.19 | 0.22 | 0.00 | - | 1 | 1,703 | 41.41% |
| CLF251219C00035000 | 2024-05-02 12:46PM EDT | 2025-12-19 | 0.54 | 0.45 | 0.52 | 0.00 | - | 3 | 1,130 | 41.75% |
| CLF260116C00035000 | 2024-05-20 2:49PM EDT | 2026-01-16 | 0.62 | 0.49 | 0.56 | 0.00 | - | 15 | 1,800 | 41.60% |
| CLF261218C00035000 | 2024-05-21 11:54AM EDT | 2026-12-18 | 1.30 | 0.86 | 1.98 | -0.05 | -3.70% | 21 | 827 | 50.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00035000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240719P00035000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 18.10 | 17.70 | 17.80 | 0.00 | - | - | 0 | 50.00% |
| CLF241115P00035000 | 2024-04-12 9:58AM EDT | 2024-11-15 | 13.05 | 17.10 | 17.85 | 0.00 | - | 1 | 0 | 53.32% |
| CLF250117P00035000 | 2023-12-19 12:43PM EDT | 2025-01-17 | 13.71 | 16.40 | 18.45 | 0.00 | - | 1 | 0 | 70.02% |
| CLF251219P00035000 | 2023-10-03 3:52PM EDT | 2025-12-19 | 19.85 | 17.65 | 18.00 | 0.00 | - | 50 | 0 | 35.35% |
| CLF261218P00035000 | 2024-04-23 9:30AM EDT | 2026-12-18 | 15.00 | 17.55 | 17.90 | 0.00 | - | 1 | 0 | 25.20% |
© 2024 Yahoo. All rights reserved.