Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719C00135000 | 2024-01-03 3:23PM EDT | 135.00 | 37.20 | 41.20 | 45.50 | 0.00 | - | - | 1 | 0.00% |
| CLH240719C00140000 | 2024-01-16 3:07PM EDT | 140.00 | 30.94 | 48.90 | 52.80 | 0.00 | - | 1 | 19 | 0.00% |
| CLH240719C00155000 | 2024-03-27 3:18PM EDT | 155.00 | 48.30 | 39.50 | 43.60 | 0.00 | - | 8 | 8 | 0.00% |
| CLH240719C00165000 | 2024-02-01 1:16PM EDT | 165.00 | 18.00 | 25.10 | 27.20 | 0.00 | - | 2 | 4 | 0.00% |
| CLH240719C00170000 | 2024-03-21 11:10AM EDT | 170.00 | 32.00 | 26.60 | 29.20 | 0.00 | - | 1 | 2 | 0.00% |
| CLH240719C00175000 | 2024-04-09 12:04PM EDT | 175.00 | 33.20 | 37.00 | 41.50 | 0.00 | - | 2 | 4 | 0.00% |
| CLH240719C00180000 | 2024-04-04 2:40PM EDT | 180.00 | 25.50 | 28.80 | 31.70 | 0.00 | - | 1 | 5 | 0.00% |
| CLH240719C00185000 | 2024-04-17 12:43PM EDT | 185.00 | 16.20 | 29.40 | 33.00 | 0.00 | - | 1 | 24 | 0.00% |
| CLH240719C00190000 | 2024-06-04 10:10AM EDT | 190.00 | 25.92 | 36.20 | 38.80 | 0.00 | - | 15 | 62 | 50.67% |
| CLH240719C00195000 | 2024-06-14 10:23AM EDT | 195.00 | 23.60 | 31.30 | 33.80 | 0.00 | - | 2 | 47 | 45.19% |
| CLH240719C00200000 | 2024-06-04 11:01AM EDT | 200.00 | 16.30 | 27.40 | 28.70 | 0.00 | - | 16 | 67 | 38.99% |
| CLH240719C00210000 | 2024-06-12 3:58PM EDT | 210.00 | 14.90 | 18.10 | 18.90 | 0.00 | - | 1 | 64 | 29.21% |
| CLH240719C00220000 | 2024-06-18 12:07PM EDT | 220.00 | 10.51 | 10.30 | 10.80 | -0.39 | -3.58% | 1 | 55 | 25.48% |
| CLH240719C00230000 | 2024-06-17 3:05PM EDT | 230.00 | 4.50 | 4.50 | 5.00 | -1.10 | -19.64% | 1 | 763 | 23.66% |
| CLH240719C00240000 | 2024-06-17 2:25PM EDT | 240.00 | 1.97 | 1.45 | 1.90 | 0.00 | - | 762 | 778 | 23.24% |
| CLH240719C00250000 | 2024-04-18 11:04AM EDT | 250.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 12 | 24.61% |
| CLH240719C00260000 | 2024-04-04 2:53PM EDT | 260.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 37.92% |
| CLH240719C00270000 | 2024-05-01 10:16AM EDT | 270.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 38.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719P00140000 | 2023-11-29 4:34PM EDT | 140.00 | 4.80 | 2.75 | 2.90 | 0.00 | - | - | 2 | 123.78% |
| CLH240719P00145000 | 2024-02-01 12:55PM EDT | 145.00 | 3.70 | 1.55 | 1.85 | 0.00 | - | 2 | 6 | 102.69% |
| CLH240719P00150000 | 2024-02-21 1:54PM EDT | 150.00 | 3.20 | 0.90 | 1.20 | 0.00 | - | 240 | 242 | 86.55% |
| CLH240719P00155000 | 2024-02-22 4:55PM EDT | 155.00 | 3.20 | 1.20 | 1.45 | 0.00 | - | 31 | 48 | 84.99% |
| CLH240719P00160000 | 2024-05-15 3:22PM EDT | 160.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 72.36% |
| CLH240719P00165000 | 2024-06-04 3:54PM EDT | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 99 | 107 | 57.13% |
| CLH240719P00170000 | 2024-05-01 2:23PM EDT | 170.00 | 0.96 | 0.00 | 2.20 | 0.00 | - | 2 | 15 | 65.01% |
| CLH240719P00175000 | 2024-04-16 11:10AM EDT | 175.00 | 4.00 | 0.10 | 1.65 | 0.00 | - | 6 | 574 | 56.74% |
| CLH240719P00180000 | 2024-06-04 3:54PM EDT | 180.00 | 0.34 | 0.05 | 0.75 | 0.00 | - | 114 | 189 | 50.00% |
| CLH240719P00185000 | 2024-04-18 2:33PM EDT | 185.00 | 7.70 | 0.50 | 0.75 | 0.00 | - | 3 | 34 | 45.19% |
| CLH240719P00190000 | 2024-06-04 10:12AM EDT | 190.00 | 0.84 | 0.05 | 0.75 | 0.00 | - | 1 | 51 | 40.43% |
| CLH240719P00195000 | 2024-06-17 2:05PM EDT | 195.00 | 0.32 | 0.10 | 0.75 | 0.00 | - | 1 | 115 | 35.71% |
| CLH240719P00200000 | 2024-06-17 2:05PM EDT | 200.00 | 0.25 | 0.30 | 0.60 | 0.00 | - | 6 | 60 | 29.37% |
| CLH240719P00210000 | 2024-06-14 11:08AM EDT | 210.00 | 2.45 | 0.85 | 1.10 | 0.00 | - | 1 | 42 | 24.18% |
| CLH240719P00220000 | 2024-06-17 3:38PM EDT | 220.00 | 3.42 | 2.80 | 3.10 | 0.00 | - | 40 | 46 | 22.58% |
© 2024 Yahoo. All rights reserved.