Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719C00170000 | 2024-03-21 11:10AM EDT | 2024-07-19 | 32.00 | 26.60 | 29.20 | 0.00 | - | 1 | 2 | 0.00% |
| CLH241018C00170000 | 2024-04-09 11:52AM EDT | 2024-10-18 | 41.20 | 46.30 | 49.10 | 0.00 | - | - | 1 | 42.24% |
| CLH241220C00170000 | 2024-03-19 2:29PM EDT | 2024-12-20 | 34.90 | 32.20 | 35.20 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240621P00170000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 47.46% |
| CLH240719P00170000 | 2024-05-01 2:23PM EDT | 2024-07-19 | 0.96 | 0.05 | 0.75 | 0.00 | - | 2 | 15 | 35.38% |
| CLH241018P00170000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 4.30 | 1.50 | 1.70 | 0.00 | - | 1 | 2 | 27.68% |
| CLH241220P00170000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 2.80 | 2.20 | 2.65 | 0.00 | - | 1 | 375 | 26.58% |
© 2024 Yahoo. All rights reserved.