Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00001000 | 2024-04-19 12:04PM EDT | 1.00 | 1.25 | 1.40 | 2.30 | 0.00 | - | 1 | 150 | 706.25% |
| CLNE240517C00002000 | 2024-04-26 3:08PM EDT | 2.00 | 0.45 | 0.45 | 0.55 | +0.20 | +80.00% | 25 | 101 | 104.69% |
| CLNE240517C00003000 | 2024-04-26 3:56PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 414 | 2,936 | 71.88% |
| CLNE240517C00004000 | 2024-04-16 12:19PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 132.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517P00002000 | 2024-04-26 3:58PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 174 | 107 | 107.81% |
| CLNE240517P00003000 | 2024-04-26 3:58PM EDT | 3.00 | 0.60 | 0.55 | 0.75 | -0.17 | -22.08% | 3 | 56 | 107.03% |
© 2024 Yahoo. All rights reserved.