Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00001000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLNE240621C00001000 | 2024-05-02 12:30PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLNE240920C00001000 | 2024-04-03 2:45PM EDT | 2024-09-20 | 1.50 | 0.55 | 2.20 | 0.00 | - | 52 | 50 | 68.75% |
| CLNE260116C00001000 | 2024-04-19 3:37PM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00001000 | 2024-02-06 4:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 355.47% |
| CLNE240920P00001000 | 2024-02-13 4:53PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 204.69% |
| CLNE260116P00001000 | 2024-03-28 12:45PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 76.17% |
© 2024 Yahoo. All rights reserved.