Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00002000 | 2024-05-07 1:09PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 1 | 106 | 101.56% |
| CLNE240621C00002000 | 2024-05-07 11:38AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 1 | 95 | 81.25% |
| CLNE240920C00002000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 0.63 | 0.55 | 1.35 | 0.00 | - | 3 | 150 | 146.09% |
| CLNE241220C00002000 | 2024-04-23 11:01AM EDT | 2024-12-20 | 0.62 | 0.05 | 1.30 | 0.00 | - | - | 1 | 68.75% |
| CLNE250117C00002000 | 2024-05-06 3:43PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.80 | 0.00 | - | 3 | 836 | 80.08% |
| CLNE260116C00002000 | 2024-04-23 10:43AM EDT | 2026-01-16 | 0.93 | 0.95 | 1.10 | 0.00 | - | 9 | 200 | 75.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517P00002000 | 2024-05-07 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 253 | 96.88% |
| CLNE240621P00002000 | 2024-05-07 2:18PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 18 | 90 | 78.91% |
| CLNE240920P00002000 | 2024-04-23 3:19PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.25 | 0.00 | - | 20 | 72 | 67.19% |
| CLNE241220P00002000 | 2024-05-07 11:17AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | -0.03 | -8.57% | 2 | 8 | 6.25% |
| CLNE250117P00002000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 63 | 64.26% |
| CLNE260116P00002000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 244 | 60.55% |
© 2024 Yahoo. All rights reserved.