Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00003000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 84 | 3,384 | 112.50% |
| CLNE240621C00003000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 62 | 3,284 | 76.56% |
| CLNE240920C00003000 | 2024-05-08 10:33AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | +0.03 | +13.64% | 1 | 2,413 | 69.14% |
| CLNE241220C00003000 | 2024-05-08 3:22PM EDT | 2024-12-20 | 0.34 | 0.25 | 0.35 | +0.11 | +47.83% | 1 | 51 | 67.19% |
| CLNE250117C00003000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 0.38 | 0.30 | 0.40 | 0.00 | - | 10 | 1,975 | 69.92% |
| CLNE260116C00003000 | 2024-05-07 3:59PM EDT | 2026-01-16 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 357 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517P00003000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 0.67 | 0.60 | 0.70 | +0.02 | +3.08% | 3 | 62 | 106.25% |
| CLNE240621P00003000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | 0.00 | - | 6 | 891 | 75.00% |
| CLNE240920P00003000 | 2024-04-29 12:37PM EDT | 2024-09-20 | 0.73 | 0.75 | 0.85 | 0.00 | - | 20 | 1,025 | 63.28% |
| CLNE250117P00003000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.95 | 0.00 | - | 1 | 196 | 59.77% |
| CLNE260116P00003000 | 2024-04-15 3:02PM EDT | 2026-01-16 | 1.25 | 1.05 | 1.20 | 0.00 | - | 400 | 422 | 56.64% |
© 2024 Yahoo. All rights reserved.