Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00004000 | 2024-04-16 12:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 200.00% |
| CLNE240621C00004000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 23 | 5,065 | 95.31% |
| CLNE240920C00004000 | 2024-05-08 3:23PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 264 | 78.13% |
| CLNE241220C00004000 | 2024-04-26 1:14PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 5 | 69.53% |
| CLNE250117C00004000 | 2024-05-08 3:26PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 18 | 597 | 69.53% |
| CLNE260116C00004000 | 2024-05-08 2:40PM EDT | 2026-01-16 | 0.47 | 0.40 | 0.55 | -0.03 | -6.00% | 1 | 812 | 70.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00004000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 1.67 | 0.90 | 2.40 | 0.00 | - | 12 | 390 | 90.63% |
| CLNE240920P00004000 | 2024-03-06 11:38AM EDT | 2024-09-20 | 1.37 | 1.55 | 1.80 | 0.00 | - | 12 | 15 | 62.50% |
| CLNE250117P00004000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 1.75 | 1.65 | 1.75 | 0.00 | - | 1 | 420 | 51.56% |
| CLNE260116P00004000 | 2024-03-06 10:57AM EDT | 2026-01-16 | 1.58 | 1.75 | 2.00 | 0.00 | - | 1 | 45 | 51.17% |
© 2024 Yahoo. All rights reserved.