New Zealand markets close in 1 hour 46 minutes

Clover Health Investments, Corp. (CLOV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.9339-0.0129 (-1.36%)
At close: 04:00PM EDT
0.9351 +0.00 (+0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLOV240517C000020002024-05-15 10:28AM EDT2024-05-170.010.000.010.00-883,109750.00%
CLOV240524C000020002024-05-16 3:47PM EDT2024-05-240.010.010.020.00-211389325.00%
CLOV240531C000020002024-05-16 12:54PM EDT2024-05-310.020.010.03+0.01+100.00%107498250.00%
CLOV240607C000020002024-05-16 1:32PM EDT2024-06-070.020.000.05-0.02-50.00%58552218.75%
CLOV240614C000020002024-05-16 11:59AM EDT2024-06-140.030.010.03-0.02-40.00%10342181.25%
CLOV240621C000020002024-05-16 10:50AM EDT2024-06-210.050.010.05+0.01+25.00%5161,352178.13%
CLOV240816C000020002024-05-16 3:36PM EDT2024-08-160.080.060.080.00-37898143.75%
CLOV241115C000020002024-05-16 3:02PM EDT2024-11-150.090.090.13-0.03-25.00%2651,906119.53%
CLOV250117C000020002024-05-16 1:34PM EDT2025-01-170.140.130.16-0.03-17.65%886,736115.63%
CLOV260116C000020002024-05-16 10:20AM EDT2026-01-160.330.250.330.00-202,493103.91%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLOV240517P000020002024-05-16 2:46PM EDT2024-05-171.080.941.33+0.14+14.89%20911,362.50%
CLOV240531P000020002024-04-29 9:30AM EDT2024-05-311.280.651.520.00--0250.00%
CLOV240816P000020002024-03-18 12:39PM EDT2024-08-161.291.221.540.00-11280.47%
CLOV250117P000020002024-05-06 11:18AM EDT2025-01-171.300.871.310.00-166764.06%
CLOV260116P000020002024-05-15 10:38AM EDT2026-01-161.250.741.600.00-1013464.06%