Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240517C00002000 | 2024-05-15 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 3,109 | 750.00% |
CLOV240524C00002000 | 2024-05-16 3:47PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 211 | 389 | 325.00% |
CLOV240531C00002000 | 2024-05-16 12:54PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 107 | 498 | 250.00% |
CLOV240607C00002000 | 2024-05-16 1:32PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 58 | 552 | 218.75% |
CLOV240614C00002000 | 2024-05-16 11:59AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 10 | 342 | 181.25% |
CLOV240621C00002000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 516 | 1,352 | 178.13% |
CLOV240816C00002000 | 2024-05-16 3:36PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.08 | 0.00 | - | 37 | 898 | 143.75% |
CLOV241115C00002000 | 2024-05-16 3:02PM EDT | 2024-11-15 | 0.09 | 0.09 | 0.13 | -0.03 | -25.00% | 265 | 1,906 | 119.53% |
CLOV250117C00002000 | 2024-05-16 1:34PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.16 | -0.03 | -17.65% | 88 | 6,736 | 115.63% |
CLOV260116C00002000 | 2024-05-16 10:20AM EDT | 2026-01-16 | 0.33 | 0.25 | 0.33 | 0.00 | - | 20 | 2,493 | 103.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240517P00002000 | 2024-05-16 2:46PM EDT | 2024-05-17 | 1.08 | 0.94 | 1.33 | +0.14 | +14.89% | 20 | 91 | 1,362.50% |
CLOV240531P00002000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.28 | 0.65 | 1.52 | 0.00 | - | - | 0 | 250.00% |
CLOV240816P00002000 | 2024-03-18 12:39PM EDT | 2024-08-16 | 1.29 | 1.22 | 1.54 | 0.00 | - | 1 | 1 | 280.47% |
CLOV250117P00002000 | 2024-05-06 11:18AM EDT | 2025-01-17 | 1.30 | 0.87 | 1.31 | 0.00 | - | 1 | 667 | 64.06% |
CLOV260116P00002000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 1.25 | 0.74 | 1.60 | 0.00 | - | 10 | 134 | 64.06% |