New Zealand markets closed

CLP Holdings Limited (CLPHF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
7.970.00 (0.00%)
At close: 02:40PM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20248.008.008.008.008.00-
18 Jun 20248.008.008.008.008.00-
17 Jun 20248.008.008.008.008.005,500
14 Jun 20248.368.368.368.368.36-
13 Jun 20248.368.368.368.368.36-
12 Jun 20248.368.368.368.368.364,600
11 Jun 20248.488.488.488.488.484,400
10 Jun 20248.448.448.448.448.44-
07 Jun 20248.448.448.448.448.443,300
06 Jun 20248.308.308.308.308.304,200
05 Jun 20247.977.977.977.977.9713,000
04 Jun 20247.977.977.977.977.97-
03 Jun 20247.977.977.977.977.97103,000
31 May 20247.977.977.977.977.97-
31 May 20240.081 Dividend
30 May 20247.977.977.977.977.89-
29 May 20247.977.977.977.977.8913,000
28 May 20247.977.977.977.977.89100
24 May 20247.977.977.977.977.893,000
23 May 20247.977.977.977.977.89-
22 May 20247.977.977.977.977.89-
21 May 20247.977.977.977.977.89-
20 May 20247.977.977.977.977.89-
17 May 20247.977.977.977.977.895,000
16 May 20247.977.977.977.977.89-
15 May 20247.977.977.977.977.89-
14 May 20247.977.977.977.977.89-
13 May 20247.977.977.977.977.89-
10 May 20247.977.977.977.977.89-
09 May 20247.977.977.977.977.89-
08 May 20247.977.977.977.977.89-
07 May 20247.977.977.977.977.89500
06 May 20247.837.837.837.837.75-
03 May 20247.837.837.837.837.75-
02 May 20247.837.837.837.837.75-
01 May 20247.837.837.837.837.75-
30 Apr 20247.837.837.837.837.75-
29 Apr 20247.837.837.837.837.75100
26 Apr 20247.617.617.617.617.53-
25 Apr 20247.617.617.617.617.53-
24 Apr 20247.617.617.617.617.535,500
23 Apr 20247.617.617.617.617.53-
22 Apr 20247.617.617.617.617.53-
19 Apr 20247.617.617.617.617.534,000
18 Apr 20247.797.797.797.797.71-
17 Apr 20247.797.797.797.797.7115,500
16 Apr 20247.797.797.797.797.71-
15 Apr 20247.797.797.797.797.71-
12 Apr 20247.797.797.797.797.71-
11 Apr 20247.797.797.797.797.711,000
10 Apr 20248.118.118.118.118.03-
09 Apr 20248.118.118.118.118.03-
08 Apr 20248.118.118.118.118.03-
05 Apr 20248.118.118.118.118.03-
04 Apr 20248.118.118.118.118.03-
03 Apr 20248.118.118.118.118.03-
02 Apr 20248.118.118.118.118.0334,000
01 Apr 20248.118.118.118.118.03-
28 Mar 20248.118.118.118.118.03-
27 Mar 20248.118.118.118.118.03-
26 Mar 20248.118.118.118.118.03-
25 Mar 20248.118.118.118.118.03-
22 Mar 20248.118.118.118.118.03-
21 Mar 20248.118.118.118.118.03-
20 Mar 20248.118.118.118.118.035,500
19 Mar 20248.118.118.118.118.03-
18 Mar 20248.118.118.118.118.03-
15 Mar 20248.118.118.118.118.03-
14 Mar 20248.048.118.048.118.0330,300
13 Mar 20248.028.028.028.027.94-
12 Mar 20248.028.028.028.027.94-
11 Mar 20248.028.028.028.027.94-
08 Mar 20248.028.028.028.027.94-
08 Mar 20240.155 Dividend
07 Mar 20248.028.028.028.027.79-
06 Mar 20248.028.028.028.027.79-
05 Mar 20248.028.028.028.027.79-
04 Mar 20248.028.028.028.027.79-
01 Mar 20248.028.028.028.027.79-
29 Feb 20248.028.028.028.027.79-
28 Feb 20248.028.028.028.027.79-
27 Feb 20248.028.028.028.027.79-
26 Feb 20248.028.028.028.027.79-
23 Feb 20248.028.028.028.027.79-
22 Feb 20248.028.028.028.027.79-
21 Feb 20248.028.028.028.027.79-
20 Feb 20248.028.028.028.027.79100
16 Feb 20248.058.058.058.057.81-
15 Feb 20248.058.058.058.057.81-
14 Feb 20248.058.058.058.057.81-
13 Feb 20248.058.058.058.057.81-
12 Feb 20248.058.058.058.057.81-
09 Feb 20248.058.058.058.057.81-
08 Feb 20248.058.058.058.057.81-
07 Feb 20248.058.058.058.057.81-
06 Feb 20248.058.058.058.057.81-
05 Feb 20248.058.058.058.057.81-
02 Feb 20248.368.368.058.057.811,000
01 Feb 20247.777.777.777.777.54500
31 Jan 20247.777.777.777.777.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...