Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | - | 2 |
| 32.00 | 0.00 | - | 2 | 1 | 22.50 | 0.58 | 0.00 | - | 4 | 12 |
| 29.64 | 0.00 | - | 2 | 22 | 25.00 | 0.24 | 0.00 | - | 2 | 7 |
| 29.68 | 0.00 | - | 3 | 44 | 27.50 | 0.10 | 0.00 | - | 1 | 19 |
| 29.28 | 0.00 | - | 1 | 27 | 30.00 | 0.40 | 0.00 | - | 10 | 54 |
| 20.00 | 0.00 | - | 2 | 54 | 32.50 | 0.27 | 0.00 | - | 20 | 37 |
| 21.32 | 0.00 | - | 1 | 37 | 35.00 | 0.55 | 0.00 | - | 2 | 42 |
| 18.79 | 0.00 | - | 5 | 8 | 37.50 | 0.50 | 0.00 | - | 2 | 2,593 |
| 18.07 | 0.00 | - | 1 | 166 | 40.00 | 0.85 | 0.00 | - | 7 | 49 |
| 17.10 | 0.00 | - | 2 | 136 | 42.50 | 1.65 | 0.00 | - | 4 | 100 |
| 16.00 | 0.00 | - | 2 | 170 | 45.00 | 1.61 | 0.00 | - | 11 | 118 |
| 13.90 | 0.00 | - | 9 | 1,345 | 47.50 | 2.35 | 0.00 | - | 3 | 357 |
| 8.60 | -1.65 | -16.10% | 8 | 293 | 50.00 | 4.00 | +1.65 | +70.21% | 1 | 85 |
| 7.50 | -1.50 | -16.67% | 2 | 162 | 52.50 | 4.30 | +0.85 | +24.64% | 1 | 233 |
| 7.10 | 0.00 | - | 9 | 195 | 55.00 | 5.50 | +1.20 | +27.91% | 5 | 649 |
| 5.58 | -2.42 | -30.25% | 12 | 84 | 57.50 | 6.90 | +1.40 | +25.45% | 1 | 15 |
| 4.30 | -0.78 | -15.35% | 32 | 3,230 | 60.00 | 7.70 | 0.00 | - | 9 | 54 |
| 3.10 | -1.50 | -32.61% | 14 | 36 | 62.50 | 11.10 | +1.30 | +13.27% | 1 | 47 |
| 3.10 | -0.63 | -16.89% | 1 | 585 | 65.00 | 13.30 | 0.00 | - | 3 | 11 |
| 4.00 | 0.00 | - | 1 | 32 | 67.50 | 15.40 | 0.00 | - | - | 7 |
| 2.55 | 0.00 | - | 3 | 54 | 70.00 | 15.60 | 0.00 | - | 22 | 26 |
| 1.40 | -0.35 | -20.00% | 14 | 368 | 75.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 23 | 23 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.