Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 17.50 | 0.17 | 0.00 | - | 5 | 16 |
| 6.40 | 0.00 | - | 1 | 1 | 20.00 | 0.50 | 0.00 | - | 5 | 4 |
| 8.20 | 0.00 | - | 18 | 19 | 22.50 | 2.70 | 0.00 | - | 1 | 3 |
| 9.40 | 0.00 | - | 2 | 45 | 25.00 | 0.45 | 0.00 | - | 1 | 23 |
| 9.80 | 0.00 | - | 1 | 10 | 27.50 | 0.95 | 0.00 | - | 1 | 0 |
| 24.07 | 0.00 | - | 1 | 20 | 30.00 | 4.30 | 0.00 | - | 2 | 6 |
| 14.60 | 0.00 | - | 5 | 5 | 32.50 | 0.56 | 0.00 | - | 3 | 8 |
| 25.30 | 0.00 | - | 1 | 101 | 35.00 | 0.75 | 0.00 | - | 2 | 12 |
| 13.20 | 0.00 | - | 1 | 6 | 37.50 | 1.08 | 0.00 | - | 4 | 20 |
| 22.20 | 0.00 | - | 1 | 22 | 40.00 | 1.13 | 0.00 | - | 3 | 98 |
| 12.81 | 0.00 | - | 1 | 29 | 42.50 | 1.30 | 0.00 | - | 1 | 3 |
| 11.98 | +1.48 | +14.10% | 3 | 160 | 45.00 | 2.19 | 0.00 | - | 2 | 56 |
| 14.50 | 0.00 | - | 5 | 42 | 47.50 | 2.65 | 0.00 | - | 2 | 19 |
| 9.52 | -3.88 | -28.96% | 1 | 786 | 50.00 | 3.70 | +0.37 | +11.11% | 239 | 211 |
| 8.80 | -2.85 | -24.46% | 217 | 39 | 52.50 | 4.80 | +0.80 | +20.00% | 18 | 38 |
| 7.22 | -1.21 | -14.35% | 20 | 539 | 55.00 | 6.10 | +0.90 | +17.31% | 2 | 431 |
| 6.00 | -0.95 | -13.67% | 47 | 431 | 57.50 | 7.40 | +1.40 | +23.33% | 8 | 118 |
| 5.48 | -0.52 | -8.67% | 3 | 138 | 60.00 | 9.80 | +1.30 | +15.29% | 1 | 33 |
| 3.80 | -1.90 | -33.33% | 5 | 38 | 62.50 | 11.40 | +1.30 | +12.87% | 3 | 64 |
| 4.83 | 0.00 | - | 13 | 1,394 | 65.00 | 13.40 | +3.20 | +31.37% | 1 | 77 |
| 2.95 | 0.00 | - | 6 | 49 | 67.50 | 14.80 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 37 | 153 | 70.00 | 13.71 | 0.00 | - | 5 | 36 |
| 1.80 | -0.40 | -18.18% | 21 | 1,043 | 75.00 | - | - | - | - | - |
| 1.35 | -1.05 | -43.75% | 2 | 118 | 80.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 300 | 300 | 85.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.