Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.33 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.50 | 1.11 | 0.00 | - | 1 | 67 |
| 18.25 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.64 | 0.00 | - | 2 | 2 |
| 11.80 | 0.00 | - | 2 | 3 | 35.00 | 1.00 | 0.00 | - | 2 | 32 |
| 14.50 | 0.00 | - | 1 | 2 | 37.50 | - | - | - | - | - |
| 17.40 | 0.00 | - | 2 | 25 | 40.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 2 | 12 | 42.50 | 2.45 | 0.00 | - | 2 | 17 |
| 15.00 | 0.00 | - | 3 | 53 | 45.00 | 2.75 | -0.18 | -6.14% | 10 | 42 |
| 10.60 | 0.00 | - | 1 | 2 | 47.50 | 3.30 | 0.00 | - | 9 | 22 |
| 8.75 | 0.00 | - | 13 | 29 | 50.00 | 4.50 | -0.10 | -2.17% | 8 | 30 |
| 8.40 | 0.00 | - | 2 | 54 | 52.50 | 5.70 | -0.40 | -6.56% | 8 | 15 |
| 8.60 | -1.00 | -10.42% | 6 | 265 | 55.00 | 6.90 | +0.90 | +15.00% | 84 | 16 |
| 7.50 | -0.54 | -6.72% | 6 | 73 | 57.50 | 8.40 | +1.20 | +16.67% | 24 | 24 |
| 6.00 | -3.00 | -33.33% | 1 | 37 | 60.00 | 9.80 | +1.20 | +13.95% | 3 | 28 |
| 6.37 | 0.00 | - | 8 | 7 | 62.50 | 12.50 | +2.80 | +28.87% | 1 | 63 |
| 7.00 | 0.00 | - | 1 | 384 | 65.00 | 11.40 | 0.00 | - | 1 | 17 |
| 4.30 | +0.40 | +10.26% | 2 | 9 | 67.50 | 14.20 | 0.00 | - | 2 | 19 |
| 4.40 | 0.00 | - | 26 | 775 | 70.00 | 14.80 | 0.00 | - | 16 | 116 |
| 3.00 | -1.30 | -30.23% | 60 | 192 | 75.00 | 22.80 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 31 | 391 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.