Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.77 | 0.00 | - | 8 | 40 | 12.50 | - | - | - | - | - |
| 30.41 | 0.00 | - | 2 | 107 | 15.00 | 0.25 | 0.00 | - | 35 | 77 |
| 11.95 | 0.00 | - | 2 | 6 | 17.50 | 0.50 | 0.00 | - | 4 | 219 |
| 33.00 | 0.00 | - | 20 | 41 | 20.00 | 1.30 | 0.00 | - | 5 | 14 |
| 24.70 | 0.00 | - | 2 | 20 | 22.50 | 0.40 | 0.00 | - | 1 | 2,001 |
| 31.00 | 0.00 | - | 1 | 118 | 25.00 | 0.95 | 0.00 | - | 4 | 41 |
| 28.55 | 0.00 | - | 1 | 138 | 27.50 | 1.60 | 0.00 | - | 1 | 195 |
| 27.70 | 0.00 | - | 5 | 326 | 30.00 | 1.26 | 0.00 | - | 2 | 17 |
| 23.70 | 0.00 | - | 2 | 127 | 32.50 | 0.75 | 0.00 | - | 6 | 234 |
| 24.30 | 0.00 | - | 1 | 130 | 35.00 | 2.20 | 0.00 | - | 2 | 75 |
| 20.15 | 0.00 | - | 1 | 5 | 37.50 | 4.60 | 0.00 | - | - | 3 |
| 17.42 | -0.33 | -1.86% | 2 | 325 | 40.00 | 2.10 | 0.00 | - | 2 | 268 |
| 20.99 | 0.00 | - | 4 | 11 | 42.50 | 3.17 | 0.00 | - | 5 | 6 |
| 14.70 | -0.25 | -1.67% | 25 | 82 | 45.00 | 3.00 | 0.00 | - | 3 | 42 |
| 13.30 | +0.50 | +3.91% | 26 | 12 | 47.50 | 3.90 | -0.58 | -12.95% | 2 | 8 |
| 11.60 | -3.30 | -22.15% | 194 | 466 | 50.00 | 4.90 | +0.40 | +8.89% | 5 | 170 |
| 10.30 | -1.30 | -11.21% | 43 | 46 | 52.50 | 5.45 | 0.00 | - | 9 | 12 |
| 9.10 | -1.40 | -13.33% | 69 | 239 | 55.00 | 8.30 | +1.50 | +22.06% | 1 | 46 |
| 8.30 | -1.78 | -17.66% | 2 | 44 | 57.50 | 8.80 | +0.90 | +11.39% | 28 | 20 |
| 7.10 | -0.85 | -10.69% | 2 | 128 | 60.00 | 11.30 | +0.30 | +2.73% | 1 | 1 |
| 8.41 | 0.00 | - | 2 | 4 | 65.00 | 14.90 | 0.00 | - | 1 | 1 |
| 5.48 | 0.00 | - | 5 | 5 | 67.50 | 14.90 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 1 | 139 | 70.00 | 18.50 | +2.70 | +17.09% | 1 | 1 |
| 3.40 | -1.60 | -32.00% | 1 | 45 | 75.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 7 | 7 | 85.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.