Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.30 | 0.00 | - | 1 | 1 | 20.00 | 0.25 | 0.00 | - | 1 | 3 |
| 20.97 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 31.70 | 0.00 | - | 2 | 52 | 25.00 | 1.25 | 0.00 | - | 1 | 1 |
| 34.30 | 0.00 | - | 2 | 21 | 27.50 | 0.65 | 0.00 | - | - | 1 |
| 29.99 | 0.00 | - | 1 | 22 | 30.00 | 0.99 | 0.00 | - | 2 | 6 |
| 28.00 | 0.00 | - | 3 | 3 | 32.50 | 1.10 | 0.00 | - | 3 | 6 |
| 16.15 | 0.00 | - | 1 | 25 | 35.00 | 1.05 | 0.00 | - | 6 | 18 |
| 12.90 | 0.00 | - | 6 | 16 | 37.50 | 1.73 | 0.00 | - | 6 | 23 |
| 19.05 | 0.00 | - | 3 | 54 | 40.00 | 2.38 | +0.13 | +5.78% | 4 | 30 |
| 16.10 | 0.00 | - | 6 | 28 | 42.50 | 2.97 | 0.00 | - | 6 | 30 |
| 16.65 | 0.00 | - | 1 | 75 | 45.00 | 4.20 | 0.00 | - | 15 | 35 |
| 13.30 | -2.80 | -17.39% | 1 | 167 | 47.50 | 4.50 | 0.00 | - | 3 | 270 |
| 12.00 | -1.57 | -11.57% | 26 | 73 | 50.00 | 5.70 | +1.20 | +26.67% | 4 | 9 |
| 10.70 | -3.35 | -23.84% | 25 | 11 | 52.50 | 5.50 | 0.00 | - | 1 | 31 |
| 9.50 | -0.60 | -5.94% | 169 | 850 | 55.00 | 6.70 | 0.00 | - | 3 | 11 |
| 8.50 | -1.51 | -15.08% | 1 | 7 | 57.50 | 10.00 | +1.90 | +23.46% | 1 | 29 |
| 8.10 | -0.90 | -10.00% | 2 | 268 | 60.00 | 9.20 | 0.00 | - | 3 | 13 |
| 5.29 | 0.00 | - | 1 | 1 | 62.50 | 13.20 | +0.30 | +2.33% | 2 | 1 |
| 5.88 | -2.72 | -31.63% | 2 | 325 | 65.00 | 16.50 | 0.00 | - | 2 | 1 |
| 5.25 | -1.15 | -17.97% | 1 | 302 | 67.50 | 17.20 | 0.00 | - | - | 2 |
| 6.70 | 0.00 | - | 3 | 251 | 70.00 | 19.10 | 0.00 | - | 4 | 8 |
| 3.60 | 0.00 | - | 1 | 95 | 75.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 29 | 80 | 80.00 | - | - | - | - | - |
| 1.75 | -0.70 | -28.57% | 1 | 673 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.