New Zealand markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.71-1.06 (-1.87%)
At close: 04:00PM EDT
55.56 -0.15 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS250221C000225002024-03-19 1:51PM EDT22.5022.5021.8025.300.00-110.00%
CLS250221C000275002024-06-10 10:07AM EDT27.5027.9027.8031.700.00-1075.46%
CLS250221C000300002024-06-03 3:27PM EDT30.0027.3825.8029.500.00-3373.27%
CLS250221C000350002024-05-24 1:03PM EDT35.0026.0022.3025.400.00-2271.34%
CLS250221C000375002024-05-06 2:39PM EDT37.5014.5020.4022.700.00-32265.77%
CLS250221C000400002024-03-01 10:30AM EDT40.0011.0011.9013.000.00-400.00%
CLS250221C000425002024-05-31 2:28PM EDT42.5017.5016.6020.100.00-1265.45%
CLS250221C000450002024-05-02 12:50PM EDT45.007.8015.9018.000.00-5365.61%
CLS250221C000475002024-05-28 9:48AM EDT47.5018.1213.1015.600.00-54657.45%
CLS250221C000500002024-05-28 9:48AM EDT50.0016.3011.7014.200.00-24956.80%
CLS250221C000525002024-05-21 12:51PM EDT52.509.9012.2014.300.00-22265.47%
CLS250221C000550002024-06-14 1:07PM EDT55.0010.9811.0012.80-0.72-6.15%101763.75%
CLS250221C000575002024-06-13 2:25PM EDT57.5010.408.1010.400.00-1154.49%
CLS250221C000600002024-06-06 12:55PM EDT60.007.458.109.600.00-222457.30%
CLS250221C000650002024-06-04 9:43AM EDT65.006.507.207.900.00-4658.83%
CLS250221C000700002024-06-06 12:55PM EDT70.004.754.306.400.00-25,04653.85%
CLS250221C000750002024-06-13 12:40PM EDT75.004.803.405.000.00-127753.20%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS250221P000225002024-04-19 9:55AM EDT22.500.800.001.700.00-1179.05%
CLS250221P000275002024-04-29 10:26AM EDT27.501.200.100.850.00--155.42%
CLS250221P000350002024-05-15 1:05PM EDT35.001.751.452.150.00-31957.42%
CLS250221P000375002024-05-24 11:26AM EDT37.501.601.402.400.00-5752.12%
CLS250221P000400002024-05-24 2:50PM EDT40.002.082.503.100.00-51454.16%
CLS250221P000450002024-04-25 10:07AM EDT45.007.403.203.700.00--2548.12%
CLS250221P000475002024-05-28 11:34AM EDT47.504.004.905.700.00-1152.08%
CLS250221P000500002024-06-11 10:26AM EDT50.006.605.906.700.00-1251.14%
CLS250221P000600002024-04-02 9:58AM EDT60.0018.5018.7019.700.00--190.81%
CLS250221P000625002024-06-07 10:51AM EDT62.5015.2011.8013.700.00-1151.28%