Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 36.10 | -3.70 | -9.30% | 1 | 10 | 20.00 | 1.55 | 0.00 | - | 1 | 1 |
| 35.35 | 0.00 | - | 1 | 2 | 22.50 | - | - | - | - | - |
| 38.58 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
| 35.20 | 0.00 | - | 3 | 3 | 27.50 | 3.20 | 0.00 | - | - | 1 |
| 28.96 | -4.94 | -14.57% | 1 | 44 | 30.00 | 1.75 | 0.00 | - | 2 | 14 |
| 21.75 | 0.00 | - | 6 | 10 | 32.50 | 5.10 | 0.00 | - | 4 | 4 |
| 31.09 | 0.00 | - | 8 | 21 | 35.00 | 3.95 | 0.00 | - | 10 | 15 |
| 27.90 | 0.00 | - | 1 | 16 | 37.50 | 7.00 | 0.00 | - | 1 | 2 |
| 22.50 | 0.00 | - | 1 | 24 | 40.00 | 5.62 | 0.00 | - | 3 | 3 |
| 22.80 | 0.00 | - | 2 | 52 | 42.50 | 9.30 | 0.00 | - | 1 | 3 |
| 23.30 | 0.00 | - | 2 | 25 | 45.00 | 6.58 | 0.00 | - | 1 | 4 |
| 20.80 | +3.10 | +17.51% | 2 | 10 | 47.50 | 8.90 | 0.00 | - | 1 | 2 |
| 20.50 | 0.00 | - | 1 | 42 | 50.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 1 | 3 | 52.50 | 10.95 | 0.00 | - | - | 10 |
| 17.35 | 0.00 | - | 5 | 27 | 55.00 | 12.80 | 0.00 | - | 10 | 11 |
| 16.59 | 0.00 | - | 4 | 6 | 57.50 | - | - | - | - | - |
| 16.00 | 0.00 | - | 3 | 29 | 60.00 | 12.98 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 1 | 1 | 62.50 | - | - | - | - | - |
| 12.60 | +2.20 | +21.15% | 11 | 35 | 65.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | - | 3 | 67.50 | - | - | - | - | - |
| 10.40 | 0.00 | - | 3 | 22 | 75.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 17 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.