Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00015000 | 2024-02-09 11:36AM EDT | 2024-06-21 | 23.25 | 30.30 | 32.90 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240920C00015000 | 2024-02-20 3:48PM EDT | 2024-09-20 | 23.00 | 30.80 | 34.50 | 0.00 | - | 1 | 0 | 0.00% |
| CLS241220C00015000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 30.41 | 39.30 | 43.00 | 0.00 | - | 2 | 107 | 110.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00015000 | 2023-10-17 12:43PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.35 | 0.00 | - | 10 | 5 | 521.88% |
| CLS241018P00015000 | 2024-04-25 3:48PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 131.15% |
| CLS241220P00015000 | 2024-01-22 10:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 77 | 50.00% |
© 2024 Yahoo. All rights reserved.