New Zealand markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.91+0.11 (+0.20%)
At close: 04:00PM EDT
55.85 -0.06 (-0.11%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS240920C000150002024-02-20 3:48PM EDT2024-09-2023.0030.8034.500.00-100.00%
CLS241220C000150002024-05-03 9:49AM EDT2024-12-2030.4139.3043.000.00-2107100.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS241018P000150002024-04-25 3:48PM EDT2024-10-180.050.000.750.00--4135.84%
CLS241220P000150002024-01-22 10:30AM EDT2024-12-200.250.000.000.00-357750.00%