New Zealand markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.91+0.11 (+0.20%)
At close: 04:00PM EDT
55.85 -0.06 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS240816C000175002024-06-18 10:13AM EDT2024-08-1641.1036.4040.600.00-10138.67%
CLS241220C000175002023-11-15 11:14AM EDT2024-12-2011.9512.6013.900.00-260.00%
CLS260116C000175002024-02-08 4:08PM EDT2026-01-1622.5029.0034.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS241018P000175002024-05-06 9:30AM EDT2024-10-180.170.000.000.00-51650.00%
CLS241115P000175002024-02-06 12:30PM EDT2024-11-150.330.000.750.00--4108.11%
CLS241220P000175002024-01-31 2:49PM EDT2024-12-200.500.000.000.00-421925.00%