Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00020000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 36.60 | 33.80 | 37.70 | 0.00 | - | 5 | 40 | 334.38% |
| CLS241018C00020000 | 2023-09-14 2:17PM EDT | 2024-10-18 | 6.40 | 8.50 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| CLS241220C00020000 | 2024-05-21 2:39PM EDT | 2024-12-20 | 33.00 | 34.30 | 38.30 | 0.00 | - | 20 | 41 | 93.36% |
| CLS250117C00020000 | 2024-06-14 2:48PM EDT | 2025-01-17 | 36.30 | 34.70 | 38.50 | +1.40 | +4.01% | 1 | 2 | 96.09% |
| CLS250620C00020000 | 2024-06-10 11:02AM EDT | 2025-06-20 | 35.95 | 34.60 | 39.50 | 0.00 | - | 1 | 3 | 81.96% |
| CLS260116C00020000 | 2024-06-12 2:35PM EDT | 2026-01-16 | 37.15 | 36.10 | 40.50 | 0.00 | - | 1 | 9 | 80.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00020000 | 2024-02-09 1:26PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 19 | 43 | 475.00% |
| CLS240920P00020000 | 2024-05-01 10:54AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.25 | 0.00 | - | - | 2 | 131.74% |
| CLS241018P00020000 | 2024-02-05 2:06PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.90 | 0.00 | - | 5 | 4 | 128.47% |
| CLS241220P00020000 | 2024-01-17 10:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| CLS250117P00020000 | 2024-05-13 11:16AM EDT | 2025-01-17 | 0.25 | 0.05 | 1.25 | 0.00 | - | 1 | 3 | 89.06% |
| CLS260116P00020000 | 2024-03-05 1:10PM EDT | 2026-01-16 | 1.55 | 1.15 | 2.85 | 0.00 | - | 1 | 1 | 74.05% |
© 2024 Yahoo. All rights reserved.