Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241018C00020000 | 2023-09-14 2:17PM EDT | 2024-10-18 | 6.40 | 8.50 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| CLS241220C00020000 | 2024-05-21 2:39PM EDT | 2024-12-20 | 33.00 | 35.10 | 38.50 | 0.00 | - | 20 | 41 | 105.18% |
| CLS250117C00020000 | 2024-06-14 2:48PM EDT | 2025-01-17 | 36.30 | 34.70 | 38.70 | 0.00 | - | 1 | 1 | 95.02% |
| CLS250620C00020000 | 2024-06-10 11:02AM EDT | 2025-06-20 | 35.95 | 35.20 | 40.00 | 0.00 | - | 1 | 3 | 88.84% |
| CLS260116C00020000 | 2024-06-21 9:52AM EDT | 2026-01-16 | 36.10 | 36.00 | 40.50 | -3.70 | -9.30% | 1 | 10 | 78.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240920P00020000 | 2024-05-01 10:54AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.25 | 0.00 | - | - | 2 | 137.11% |
| CLS241018P00020000 | 2024-02-05 2:06PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.90 | 0.00 | - | 5 | 4 | 132.52% |
| CLS241220P00020000 | 2024-01-17 10:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| CLS250117P00020000 | 2024-05-13 11:16AM EDT | 2025-01-17 | 0.25 | 0.05 | 1.25 | 0.00 | - | 1 | 3 | 90.77% |
| CLS260116P00020000 | 2024-03-05 1:10PM EDT | 2026-01-16 | 1.55 | 1.15 | 2.85 | 0.00 | - | 1 | 1 | 74.63% |
© 2024 Yahoo. All rights reserved.