Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLS240719C00027500 | 2024-04-25 11:19AM EDT | 2024-07-19 | 17.92 | 30.30 | 33.20 | 0.00 | - | 2 | 8 | 304.10% |
CLS240816C00027500 | 2024-04-04 10:22AM EDT | 2024-08-16 | 22.79 | 17.10 | 19.60 | 0.00 | - | 5 | 5 | 0.00% |
CLS240920C00027500 | 2024-06-17 9:30AM EDT | 2024-09-20 | 29.68 | 26.60 | 30.90 | 0.00 | - | 3 | 44 | 86.43% |
CLS241018C00027500 | 2024-01-31 12:21PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
CLS241220C00027500 | 2024-06-12 2:04PM EDT | 2024-12-20 | 28.55 | 27.70 | 31.40 | 0.00 | - | 1 | 138 | 81.49% |
CLS250117C00027500 | 2024-05-28 11:20AM EDT | 2025-01-17 | 34.30 | 27.60 | 31.70 | 0.00 | - | 2 | 21 | 77.69% |
CLS250221C00027500 | 2024-06-10 10:07AM EDT | 2025-02-21 | 27.90 | 27.80 | 31.90 | 0.00 | - | 1 | 0 | 75.20% |
CLS260116C00027500 | 2024-05-29 10:03AM EDT | 2026-01-16 | 35.20 | 30.00 | 35.00 | 0.00 | - | 3 | 3 | 71.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLS240719P00027500 | 2024-04-19 1:43PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
CLS240920P00027500 | 2024-05-03 12:07PM EDT | 2024-09-20 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 19 | 94.92% |
CLS241018P00027500 | 2024-04-22 9:59AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CLS241115P00027500 | 2024-03-18 10:32AM EDT | 2024-11-15 | 1.11 | 0.85 | 1.80 | 0.00 | - | 1 | 67 | 94.82% |
CLS241220P00027500 | 2024-02-23 10:30AM EDT | 2024-12-20 | 1.60 | 0.95 | 1.25 | 0.00 | - | 1 | 195 | 80.71% |
CLS250117P00027500 | 2024-05-15 9:33AM EDT | 2025-01-17 | 0.65 | 0.00 | 1.20 | 0.00 | - | - | 1 | 64.26% |
CLS250221P00027500 | 2024-04-29 10:26AM EDT | 2025-02-21 | 1.20 | 0.10 | 0.85 | 0.00 | - | - | 1 | 56.40% |
CLS250417P00027500 | 2024-06-13 1:35PM EDT | 2025-04-17 | 0.70 | 0.30 | 0.95 | 0.00 | - | 2 | 2,400 | 54.25% |
CLS250620P00027500 | 2024-06-12 11:09AM EDT | 2025-06-20 | 0.90 | 0.00 | 3.10 | 0.00 | - | - | 2 | 63.09% |
CLS260116P00027500 | 2024-02-28 11:08AM EDT | 2026-01-16 | 3.20 | 1.65 | 5.90 | 0.00 | - | - | 1 | 69.47% |