Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00035000 | 2024-06-04 10:14AM EDT | 2024-06-21 | 18.28 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 0.00% |
| CLS240719C00035000 | 2024-05-23 12:26PM EDT | 2024-07-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| CLS240816C00035000 | 2024-06-04 10:14AM EDT | 2024-08-16 | 18.83 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| CLS240920C00035000 | 2024-05-28 2:44PM EDT | 2024-09-20 | 24.99 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| CLS241018C00035000 | 2024-05-29 10:38AM EDT | 2024-10-18 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| CLS241115C00035000 | 2024-04-26 3:17PM EDT | 2024-11-15 | 11.80 | 23.80 | 27.30 | 0.00 | - | 2 | 3 | 134.69% |
| CLS241220C00035000 | 2024-05-29 9:33AM EDT | 2024-12-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 6 | 130 | 0.00% |
| CLS250117C00035000 | 2024-05-14 2:47PM EDT | 2025-01-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CLS250221C00035000 | 2024-05-24 1:03PM EDT | 2025-02-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CLS250417C00035000 | 2024-04-05 11:57AM EDT | 2025-04-17 | 19.62 | 13.10 | 16.10 | 0.00 | - | 2 | 3 | 0.00% |
| CLS250620C00035000 | 2024-06-03 1:10PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| CLS260116C00035000 | 2024-05-28 12:48PM EDT | 2026-01-16 | 31.09 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| CLS260618C00035000 | 2024-05-15 12:48PM EDT | 2026-06-18 | 24.47 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00035000 | 2024-05-31 10:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 730 | 50.00% |
| CLS240719P00035000 | 2024-05-24 1:26PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| CLS240816P00035000 | 2024-05-06 3:27PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 25.00% |
| CLS240920P00035000 | 2024-05-30 9:32AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| CLS241018P00035000 | 2024-05-15 10:40AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| CLS241115P00035000 | 2024-05-17 9:45AM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| CLS241220P00035000 | 2024-05-03 10:02AM EDT | 2024-12-20 | 2.20 | 0.45 | 1.45 | 0.00 | - | 2 | 75 | 55.52% |
| CLS250117P00035000 | 2024-05-23 3:00PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 12.50% |
| CLS250221P00035000 | 2024-05-15 1:05PM EDT | 2025-02-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| CLS250417P00035000 | 2024-05-16 2:59PM EDT | 2025-04-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| CLS250620P00035000 | 2024-05-01 9:51AM EDT | 2025-06-20 | 4.30 | 1.90 | 2.95 | 0.00 | - | 1 | 40 | 52.97% |
| CLS260116P00035000 | 2024-06-04 10:16AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.