Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719C00037500 | 2024-06-03 12:28PM EDT | 2024-07-19 | 18.20 | 16.90 | 20.60 | 0.00 | - | 2 | 27 | 96.88% |
| CLS240816C00037500 | 2024-05-15 10:37AM EDT | 2024-08-16 | 15.00 | 16.90 | 20.80 | 0.00 | - | 1 | 5 | 72.07% |
| CLS240920C00037500 | 2024-06-12 11:02AM EDT | 2024-09-20 | 18.79 | 17.90 | 21.40 | 0.00 | - | 5 | 8 | 75.34% |
| CLS241018C00037500 | 2024-05-10 3:57PM EDT | 2024-10-18 | 13.20 | 16.00 | 18.30 | 0.00 | - | 1 | 6 | 0.00% |
| CLS241115C00037500 | 2024-05-08 11:06AM EDT | 2024-11-15 | 14.50 | 15.40 | 17.50 | 0.00 | - | 1 | 2 | 0.00% |
| CLS241220C00037500 | 2024-06-12 11:50AM EDT | 2024-12-20 | 20.15 | 18.70 | 22.50 | 0.00 | - | 1 | 5 | 65.12% |
| CLS250117C00037500 | 2024-04-17 2:18PM EDT | 2025-01-17 | 12.90 | 16.50 | 18.50 | 0.00 | - | 6 | 16 | 26.95% |
| CLS250221C00037500 | 2024-06-20 9:30AM EDT | 2025-02-21 | 25.30 | 21.50 | 23.70 | 0.00 | - | 1 | 20 | 74.54% |
| CLS250417C00037500 | 2024-05-24 11:39AM EDT | 2025-04-17 | 24.59 | 21.20 | 23.10 | 0.00 | - | 1 | 3 | 63.77% |
| CLS250620C00037500 | 2024-02-09 12:11PM EDT | 2025-06-20 | 9.40 | 16.00 | 17.60 | 0.00 | - | - | 1 | 0.00% |
| CLS260116C00037500 | 2024-05-24 12:14PM EDT | 2026-01-16 | 27.90 | 23.00 | 27.80 | 0.00 | - | 1 | 16 | 63.97% |
| CLS260618C00037500 | 2024-05-14 10:47AM EDT | 2026-06-18 | 20.00 | 25.20 | 28.30 | 0.00 | - | - | 1 | 63.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719P00037500 | 2024-06-17 11:20AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.80 | 0.00 | - | 1 | 33 | 102.05% |
| CLS240816P00037500 | 2024-06-18 9:57AM EDT | 2024-08-16 | 0.39 | 0.15 | 0.45 | 0.00 | - | 5 | 49 | 66.11% |
| CLS240920P00037500 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.40 | 0.00 | - | 2 | 2,593 | 63.53% |
| CLS241018P00037500 | 2024-05-15 10:25AM EDT | 2024-10-18 | 1.08 | 0.45 | 1.30 | 0.00 | - | 4 | 20 | 59.08% |
| CLS241220P00037500 | 2024-02-28 4:22PM EDT | 2024-12-20 | 4.60 | 3.70 | 4.40 | 0.00 | - | - | 3 | 85.16% |
| CLS250117P00037500 | 2024-06-11 9:31AM EDT | 2025-01-17 | 1.73 | 1.35 | 2.30 | 0.00 | - | 6 | 23 | 56.57% |
| CLS250221P00037500 | 2024-05-24 11:26AM EDT | 2025-02-21 | 1.60 | 1.70 | 2.00 | 0.00 | - | 5 | 7 | 52.61% |
| CLS250417P00037500 | 2024-06-05 3:55PM EDT | 2025-04-17 | 2.25 | 1.05 | 3.30 | 0.00 | - | 2 | 11 | 50.56% |
| CLS250620P00037500 | 2024-05-08 1:30PM EDT | 2025-06-20 | 3.90 | 2.15 | 5.00 | 0.00 | - | 5 | 5 | 56.69% |
| CLS260116P00037500 | 2024-02-28 1:32PM EDT | 2026-01-16 | 7.00 | 5.00 | 10.00 | 0.00 | - | 1 | 2 | 66.72% |
© 2024 Yahoo. All rights reserved.