Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00040000 | 2024-06-04 11:06AM EDT | 2024-06-21 | 12.98 | 13.90 | 14.60 | 0.00 | - | 51 | 283 | 102.15% |
| CLS240719C00040000 | 2024-06-05 10:23AM EDT | 2024-07-19 | 14.03 | 14.10 | 14.50 | +1.06 | +8.17% | 2 | 34 | 64.65% |
| CLS240816C00040000 | 2024-06-04 12:22PM EDT | 2024-08-16 | 13.48 | 14.90 | 15.80 | 0.00 | - | 1 | 73 | 73.68% |
| CLS240920C00040000 | 2024-05-24 1:17PM EDT | 2024-09-20 | 20.28 | 15.30 | 15.70 | 0.00 | - | 1 | 118 | 62.79% |
| CLS241018C00040000 | 2024-05-28 11:24AM EDT | 2024-10-18 | 22.20 | 15.90 | 16.30 | 0.00 | - | 1 | 22 | 63.50% |
| CLS241115C00040000 | 2024-06-03 11:02AM EDT | 2024-11-15 | 17.70 | 16.10 | 17.00 | 0.00 | - | 20 | 27 | 62.67% |
| CLS241220C00040000 | 2024-05-28 12:33PM EDT | 2024-12-20 | 23.22 | 16.90 | 17.50 | 0.00 | - | 1 | 325 | 63.00% |
| CLS250117C00040000 | 2024-05-28 2:49PM EDT | 2025-01-17 | 21.87 | 17.30 | 17.80 | 0.00 | - | 17 | 52 | 61.98% |
| CLS250221C00040000 | 2024-03-01 10:30AM EDT | 2025-02-21 | 11.00 | 11.90 | 13.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLS250417C00040000 | 2024-04-24 9:58AM EDT | 2025-04-17 | 12.79 | 20.90 | 23.80 | 0.00 | - | - | 1 | 85.29% |
| CLS250620C00040000 | 2024-02-26 11:48AM EDT | 2025-06-20 | 10.80 | 12.00 | 14.50 | 0.00 | - | 2 | 2 | 24.49% |
| CLS260116C00040000 | 2024-05-29 3:04PM EDT | 2026-01-16 | 26.72 | 21.40 | 24.00 | 0.00 | - | 2 | 23 | 64.18% |
| CLS260618C00040000 | 2024-05-23 9:39AM EDT | 2026-06-18 | 25.09 | 23.20 | 24.80 | 0.00 | - | 1 | 3 | 62.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00040000 | 2024-06-05 10:33AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 6 | 1,344 | 75.39% |
| CLS240719P00040000 | 2024-05-28 3:05PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.95 | 0.00 | - | 15 | 108 | 66.60% |
| CLS240816P00040000 | 2024-06-04 12:08PM EDT | 2024-08-16 | 0.90 | 0.65 | 0.80 | 0.00 | - | 2 | 133 | 57.37% |
| CLS240920P00040000 | 2024-05-24 10:49AM EDT | 2024-09-20 | 0.64 | 0.95 | 1.10 | 0.00 | - | 9 | 49 | 52.66% |
| CLS241018P00040000 | 2024-05-24 11:01AM EDT | 2024-10-18 | 0.80 | 1.20 | 1.45 | 0.00 | - | 9 | 98 | 51.32% |
| CLS241220P00040000 | 2024-05-24 1:37PM EDT | 2024-12-20 | 1.47 | 1.95 | 2.35 | 0.00 | - | 10 | 264 | 51.29% |
| CLS250117P00040000 | 2024-06-04 12:20PM EDT | 2025-01-17 | 2.68 | 2.20 | 2.40 | 0.00 | - | 10 | 18 | 50.37% |
| CLS250221P00040000 | 2024-05-24 2:50PM EDT | 2025-02-21 | 2.08 | 2.70 | 3.00 | 0.00 | - | 5 | 14 | 50.68% |
| CLS250417P00040000 | 2024-05-24 12:45PM EDT | 2025-04-17 | 2.50 | 2.20 | 3.50 | 0.00 | - | 1 | 1 | 50.88% |
| CLS250620P00040000 | 2024-05-30 10:54AM EDT | 2025-06-20 | 3.20 | 2.35 | 3.90 | 0.00 | - | 1 | 116 | 49.04% |
| CLS260116P00040000 | 2024-05-15 11:13AM EDT | 2026-01-16 | 5.62 | 3.30 | 6.80 | 0.00 | - | 3 | 3 | 54.00% |
© 2024 Yahoo. All rights reserved.