Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00042500 | 2024-05-24 3:28PM EDT | 2024-06-21 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240719C00042500 | 2024-05-31 12:02PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLS240816C00042500 | 2024-06-03 11:42AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240920C00042500 | 2024-06-04 3:32PM EDT | 2024-09-20 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS241018C00042500 | 2024-06-04 12:01PM EDT | 2024-10-18 | 12.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS241115C00042500 | 2024-05-16 2:20PM EDT | 2024-11-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS241220C00042500 | 2024-05-28 9:37AM EDT | 2024-12-20 | 20.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLS250117C00042500 | 2024-06-04 12:12PM EDT | 2025-01-17 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250221C00042500 | 2024-05-31 2:28PM EDT | 2025-02-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250417C00042500 | 2024-04-25 12:56PM EDT | 2025-04-17 | 10.50 | 19.70 | 22.80 | 0.00 | - | 1 | 2 | 91.25% |
| CLS250620C00042500 | 2024-05-15 12:53PM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS260116C00042500 | 2024-06-03 9:30AM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS260618C00042500 | 2024-05-08 9:53AM EDT | 2026-06-18 | 17.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00042500 | 2024-05-31 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLS240719P00042500 | 2024-06-04 3:45PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CLS240816P00042500 | 2024-06-04 3:40PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLS240920P00042500 | 2024-05-23 3:53PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLS241018P00042500 | 2024-05-13 9:39AM EDT | 2024-10-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLS241115P00042500 | 2024-06-04 9:45AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLS241220P00042500 | 2024-05-15 1:30PM EDT | 2024-12-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLS250117P00042500 | 2024-05-14 2:13PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CLS250417P00042500 | 2024-05-16 10:10AM EDT | 2025-04-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLS250620P00042500 | 2024-05-24 10:07AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLS260116P00042500 | 2024-03-26 12:53PM EDT | 2026-01-16 | 9.30 | 8.90 | 9.70 | 0.00 | - | 1 | 3 | 58.72% |
| CLS260618P00042500 | 2024-04-16 10:11AM EDT | 2026-06-18 | 11.00 | 6.10 | 9.50 | 0.00 | - | 2 | 2 | 53.16% |
© 2024 Yahoo. All rights reserved.